English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 17 Oct 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Aegis Vopak
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Vopak POM on Oct 07, 2025||Announcement date: Sep 04, 2025
 288.40 273.90 279.60 5.70 2.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
34704 		258.01 253.54 0.00 0.00 241.03 27.96

13-Oct-25

275.80 -0.6 (-0.22%)

14-Oct-25

277.00 1.2 (0.44%)

15-Oct-25

281.60 4.6 (1.66%)

16-Oct-25

288.75 7.15 (2.54%)

17-Oct-25

279.60 -9.15 (-3.17%)

 307.55 251.65 281.24
Asian Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Energy AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 347.95 337.85 344.15 6.30 1.86
AVERAGE VOLUME
5-Day 5164.00
10-Day 6867.70
30-Day 20011.67
818		 345.81 348.29 313.52 312.97 34.48 4.7

13-Oct-25

340.35 -0.1 (-0.03%)

14-Oct-25

341.20 0.85 (0.25%)

15-Oct-25

337.95 -3.25 (-0.95%)

16-Oct-25

345.05 7.1 (2.1%)

17-Oct-25

344.15 -0.9 (-0.26%)

 412.95 275.35 343.44
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,423.45 1,399.50 1,416.95 17.45 1.25
AVERAGE VOLUME
5-Day 644643.20
10-Day 748394.00
30-Day 646860.63
970166		 1384.58 1385.08 1387.32 1350.30 0.03 0

13-Oct-25

1375.10 -6.85 (-0.5%)

14-Oct-25

1375.65 0.55 (0.04%)

15-Oct-25

1374.75 -0.9 (-0.07%)

16-Oct-25

1398.05 23.3 (1.69%)

17-Oct-25

1416.95 18.9 (1.35%)

 1,558.60 1,275.30 1415.27
ANTELOPUS
Add to
Watchlist | Portfolio
ACTIONS
  • ANTELOPUS closes above 30-Day Moving Average of 556.53 today.
 528.75 515.60 522.00 6.40 1.24
AVERAGE VOLUME
5-Day 2588.60
10-Day 2170.90
30-Day 2973.03
2085		 551.11 552.60 585.74 609.39 27.39 3.75

13-Oct-25

544.65 -0.35 (-0.06%)

14-Oct-25

530.15 -14.5 (-2.66%)

15-Oct-25

519.30 -10.85 (-2.05%)

16-Oct-25

521.10 1.8 (0.35%)

17-Oct-25

522.00 0.9 (0.17%)

 626.40 417.60 518.94
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 248.75 244.85 247.70 2.85 1.16
AVERAGE VOLUME
5-Day 433213.80
10-Day 521535.80
30-Day 564247.27
816282		 239.53 238.23 240.67 242.42 8.98 0.95

13-Oct-25

244.00 -2.25 (-0.91%)

14-Oct-25

244.90 0.9 (0.37%)

15-Oct-25

247.85 2.95 (1.2%)

16-Oct-25

248.35 0.5 (0.2%)

17-Oct-25

247.70 -0.65 (-0.26%)

 272.45 222.95 246.49
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 50-Day,200-Day Moving Average today.
 389.50 385.15 388.70 3.55 0.92
AVERAGE VOLUME
5-Day 211920.60
10-Day 388330.50
30-Day 386474.33
315217		 389.27 386.09 389.59 385.83 14.05 13.26

13-Oct-25

381.65 -2.6 (-0.68%)

14-Oct-25

380.65 -1 (-0.26%)

15-Oct-25

384.05 3.4 (0.89%)

16-Oct-25

387.50 3.45 (0.9%)

17-Oct-25

388.70 1.2 (0.31%)

 427.55 349.85 387.29
Ganesh Benzo
Add to
Watchlist | Portfolio
ACTIONS
  • Ganesh Benzo AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 88.84 86.01 86.79 0.78 0.91
AVERAGE VOLUME
5-Day 8414.80
10-Day 9775.90
30-Day 9548.87
10557		 91.18 92.52 103.56 108.65 21.48 1.18

13-Oct-25

89.14 -0.81 (-0.9%)

14-Oct-25

88.38 -0.76 (-0.85%)

15-Oct-25

87.28 -1.1 (-1.24%)

16-Oct-25

88.90 1.62 (1.86%)

17-Oct-25

86.79 -2.11 (-2.37%)

 104.14 69.44 87.09
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 177.41 today.
  • GAIL closes above 50-Day Moving Average of 175.95 today.
 179.25 176.00 177.55 1.55 0.88
AVERAGE VOLUME
5-Day 525353.60
10-Day 377588.50
30-Day 615563.67
968744		 177.50 176.22 181.66 179.17 11.15 1.66

13-Oct-25

180.30 1.25 (0.7%)

14-Oct-25

175.50 -4.8 (-2.66%)

15-Oct-25

177.35 1.85 (1.05%)

16-Oct-25

179.25 1.9 (1.07%)

17-Oct-25

177.55 -1.7 (-0.95%)

 195.30 159.80 176.94
HOEC
Add to
Watchlist | Portfolio
ACTIONS
  • HOEC closes above 30-Day Moving Average of 171.96 today.
 161.70 159.05 160.45 1.40 0.88
AVERAGE VOLUME
5-Day 16535.00
10-Day 19020.30
30-Day 28031.77
17164		 170.59 168.57 172.08 177.25 11.52 2.07

13-Oct-25

164.20 -1.4 (-0.85%)

14-Oct-25

160.00 -4.2 (-2.56%)

15-Oct-25

161.35 1.35 (0.84%)

16-Oct-25

161.40 0.05 (0.03%)

17-Oct-25

160.45 -0.95 (-0.59%)

 192.50 128.40 160.16
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
 338.10 332.80 335.65 2.85 0.86
AVERAGE VOLUME
5-Day 210904.60
10-Day 211673.10
30-Day 342168.63
128314		 330.19 324.66 316.53 303.45 8.89 1.91

13-Oct-25

337.95 -0.75 (-0.22%)

14-Oct-25

332.40 -5.55 (-1.64%)

15-Oct-25

337.80 5.4 (1.62%)

16-Oct-25

335.80 -2 (-0.59%)

17-Oct-25

335.65 -0.15 (-0.04%)

 369.20 302.10 334.86
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 150-Day,200-Day Moving Average today.
 813.95 798.20 804.75 6.55 0.82
AVERAGE VOLUME
5-Day 22855.80
10-Day 94115.20
30-Day 84601.53
21097		 776.76 749.68 771.65 770.81 65.27 11.27

13-Oct-25

810.60 -1.95 (-0.24%)

14-Oct-25

809.95 -0.65 (-0.08%)

15-Oct-25

811.60 1.65 (0.2%)

16-Oct-25

803.05 -8.55 (-1.05%)

17-Oct-25

804.75 1.7 (0.21%)

 965.70 643.80 805.75
Chennai Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Chennai Petro closes above 50-Day Moving Average of 693.78 today.
 738.60 714.90 720.45 5.55 0.78
AVERAGE VOLUME
5-Day 64936.80
10-Day 102163.40
30-Day 69730.17
69635		 756.04 716.96 677.31 643.01 -47.52 1.35

13-Oct-25

787.35 -16.15 (-2.01%)

14-Oct-25

766.55 -20.8 (-2.64%)

15-Oct-25

758.20 -8.35 (-1.09%)

16-Oct-25

735.40 -22.8 (-3.01%)

17-Oct-25

720.45 -14.95 (-2.03%)

 864.50 576.40 726.92
Sandur Manganes
Add to
Watchlist | Portfolio
ACTIONS
  • Sandur Manganes Bonus||Bonus Ratio 2:1||Record date: Sep 22, 2025||Ex-Bonus: Sep 22, 2025
 234.70 216.00 217.65 1.65 0.76
AVERAGE VOLUME
5-Day 1540838.40
10-Day 1795102.00
30-Day 664465.47
705032		 177.11 167.46 160.80 154.15 24.79 4.09

13-Oct-25

205.05 -0.4 (-0.19%)

14-Oct-25

205.20 0.15 (0.07%)

15-Oct-25

231.00 25.8 (12.57%)

16-Oct-25

229.35 -1.65 (-0.71%)

17-Oct-25

217.65 -11.7 (-5.1%)

 261.15 174.15 226.32
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
 417.05 406.10 408.95 2.85 0.70
AVERAGE VOLUME
5-Day 101437.40
10-Day 156196.50
30-Day 301944.97
313056 		408.11 408.41 415.92 416.83 12.18 1.46

13-Oct-25

416.35 -1.8 (-0.43%)

14-Oct-25

414.10 -2.25 (-0.54%)

15-Oct-25

422.65 8.55 (2.06%)

16-Oct-25

417.20 -5.45 (-1.29%)

17-Oct-25

408.95 -8.25 (-1.98%)

 449.80 368.10 412.60
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
 200.45 197.70 199.05 1.35 0.68
AVERAGE VOLUME
5-Day 95345.80
10-Day 79570.50
30-Day 91853.50
39190		 200.47 202.62 209.79 207.10 20.58 8.64

13-Oct-25

199.90 -0.65 (-0.32%)

14-Oct-25

198.70 -1.2 (-0.6%)

15-Oct-25

204.05 5.35 (2.69%)

16-Oct-25

199.90 -4.15 (-2.03%)

17-Oct-25

199.05 -0.85 (-0.43%)

 238.85 159.25 198.91
Jindal Drilling
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Drilling closes above 30-Day,50-Day Moving Average today.
 565.30 544.00 547.50 3.50 0.64
AVERAGE VOLUME
5-Day 5107.60
10-Day 6451.80
30-Day 6028.90
9935		 592.98 602.63 662.48 703.03 9.1 1.21

13-Oct-25

580.25 -7.75 (-1.32%)

14-Oct-25

564.90 -15.35 (-2.65%)

15-Oct-25

561.50 -3.4 (-0.6%)

16-Oct-25

556.20 -5.3 (-0.94%)

17-Oct-25

547.50 -8.7 (-1.56%)

 657.00 438.00 551.27
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
 458.80 445.90 448.60 2.70 0.61
AVERAGE VOLUME
5-Day 431769.40
10-Day 309835.60
30-Day 218879.27
108036		 425.93 412.89 402.98 389.30 8.39 2.37

13-Oct-25

451.35 -0.9 (-0.2%)

14-Oct-25

442.25 -9.1 (-2.02%)

15-Oct-25

448.65 6.4 (1.45%)

16-Oct-25

451.65 3 (0.67%)

17-Oct-25

448.60 -3.05 (-0.68%)

 493.45 403.75 452.13
Deep Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Ind closes above 150-Day Moving Average of 476.70 today.
 487.25 480.25 483.10 2.85 0.59
AVERAGE VOLUME
5-Day 28409.80
10-Day 42987.70
30-Day 47810.53
6430		 514.01 526.41 477.09 489.11 21.08 2.38

13-Oct-25

479.70 -7.35 (-1.51%)

14-Oct-25

472.20 -7.5 (-1.56%)

15-Oct-25

483.75 11.55 (2.45%)

16-Oct-25

486.50 2.75 (0.57%)

17-Oct-25

483.10 -3.4 (-0.7%)

 579.70 386.50 483.60
Panama Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Panama Petro AGM on Sep 09, 2025||Announcement date: Aug 18, 2025
 276.55 270.00 271.55 1.55 0.57
AVERAGE VOLUME
5-Day 1954.80
10-Day 2783.60
30-Day 5208.10
1254		 287.18 303.69 346.05 348.76 14.47 1.76

13-Oct-25

275.30 -2 (-0.72%)

14-Oct-25

269.10 -6.2 (-2.25%)

15-Oct-25

268.35 -0.75 (-0.28%)

16-Oct-25

274.05 5.7 (2.12%)

17-Oct-25

271.55 -2.5 (-0.91%)

 325.85 217.25 272.22
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas COM on Oct 14, 2025||Announcement date: Sep 17, 2025
 425.50 418.10 420.45 2.35 0.56
AVERAGE VOLUME
5-Day 13768.20
10-Day 12815.00
30-Day 14692.87
16847		 431.17 430.79 443.74 445.49 25.33 3.65

13-Oct-25

426.95 -2.15 (-0.5%)

14-Oct-25

426.50 -0.45 (-0.11%)

15-Oct-25

425.50 -1 (-0.23%)

16-Oct-25

419.90 -5.6 (-1.32%)

17-Oct-25

420.45 0.55 (0.13%)

 504.50 336.40 419.76
Gandhar Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Gandhar Oil AGM on Aug 12, 2025||Announcement date: Jul 17, 2025
 137.30 135.05 135.80 0.75 0.56
AVERAGE VOLUME
5-Day 112601.60
10-Day 93647.80
30-Day 51520.40
2957		 142.97 146.11 155.20 160.05 18.33 1.16

13-Oct-25

137.55 -1.55 (-1.11%)

14-Oct-25

136.00 -1.55 (-1.13%)

15-Oct-25

137.10 1.1 (0.81%)

16-Oct-25

135.65 -1.45 (-1.06%)

17-Oct-25

135.80 0.15 (0.11%)

 162.95 108.65 136.01
MRPL
Add to
Watchlist | Portfolio
ACTIONS
  • MRPL closes above its 50-Day,150-Day,200-Day Moving Average today.
 144.20 140.10 140.85 0.75 0.54
AVERAGE VOLUME
5-Day 558568.40
10-Day 661113.00
30-Day 320528.67
243516		 134.54 130.65 135.10 132.95 23.87 2.01

13-Oct-25

142.70 -1.1 (-0.76%)

14-Oct-25

141.05 -1.65 (-1.16%)

15-Oct-25

142.00 0.95 (0.67%)

16-Oct-25

143.60 1.6 (1.13%)

17-Oct-25

140.85 -2.75 (-1.92%)

 169.00 112.70 142.05
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes below 150-Day Moving Average of 315.70 today.
  • Guj State Petro COM on Oct 17, 2025||Announcement date: Sep 15, 2025
 320.80 313.75 315.40 1.65 0.53
AVERAGE VOLUME
5-Day 21286.80
10-Day 34528.00
30-Day 38455.83
4457		 313.92 308.71 315.98 318.23 24.11 1.68

13-Oct-25

318.15 -2.15 (-0.67%)

14-Oct-25

317.65 -0.5 (-0.16%)

15-Oct-25

319.20 1.55 (0.49%)

16-Oct-25

315.65 -3.55 (-1.11%)

17-Oct-25

315.40 -0.25 (-0.08%)

 378.45 252.35 315.61
Gulf Oil Lubric
Add to
Watchlist | Portfolio
ACTIONS
  • Gulf Oil Lubric closes above 150-Day Moving Average of 1213.55 today.
 1,227.75 1,210.15 1,216.45 6.30 0.52
AVERAGE VOLUME
5-Day 1750.00
10-Day 11851.30
30-Day 7861.37
1395		 1248.37 1236.15 1213.77 1186.15 0.01 0

13-Oct-25

1221.30 19.4 (1.61%)

14-Oct-25

1214.10 -7.2 (-0.59%)

15-Oct-25

1219.25 5.15 (0.42%)

16-Oct-25

1227.70 8.45 (0.69%)

17-Oct-25

1216.45 -11.25 (-0.92%)

 1,459.70 973.20 1215.97
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 30-Day Moving Average of 277.42 today.
 278.55 274.35 275.65 1.30 0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
35488 		277.62 276.67 293.97 297.82 11.37 2.24

13-Oct-25

281.15 0.05 (0.02%)

14-Oct-25

276.85 -4.3 (-1.53%)

15-Oct-25

279.85 3 (1.08%)

16-Oct-25

278.70 -1.15 (-0.41%)

17-Oct-25

275.65 -3.05 (-1.09%)

 303.20 248.10 276.02
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
 154.60 152.10 152.80 0.70 0.46
AVERAGE VOLUME
5-Day 679906.60
10-Day 842283.00
30-Day 709867.97
268318		 148.46 145.26 142.33 138.10 13.47 1.24

13-Oct-25

155.30 1.25 (0.81%)

14-Oct-25

152.75 -2.55 (-1.64%)

15-Oct-25

153.65 0.9 (0.59%)

16-Oct-25

153.65 0 (0%)

17-Oct-25

152.80 -0.85 (-0.55%)

 168.05 137.55 153.11
IRM Energy
Add to
Watchlist | Portfolio
ACTIONS
  • IRM Energy AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 333.50 324.05 325.50 1.45 0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
9537 		330.95 307.37 295.71 299.02 31.39 1.43

13-Oct-25

338.35 -5.25 (-1.53%)

14-Oct-25

326.55 -11.8 (-3.49%)

15-Oct-25

331.65 5.1 (1.56%)

16-Oct-25

332.55 0.9 (0.27%)

17-Oct-25

325.50 -7.05 (-2.12%)

 390.60 260.40 328.78
Savita Oil Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Savita Oil Tech closes above 150-Day Moving Average of 402.28 today.
 403.00 397.90 399.70 1.80 0.45
AVERAGE VOLUME
5-Day 1632.00
10-Day 1268.50
30-Day 1741.33
444		 403.77 405.63 402.02 418.37 19.51 1.68

13-Oct-25

405.95 0.25 (0.06%)

14-Oct-25

395.95 -10 (-2.46%)

15-Oct-25

404.55 8.6 (2.17%)

16-Oct-25

401.95 -2.6 (-0.64%)

17-Oct-25

399.70 -2.25 (-0.56%)

 479.60 319.80 400.41
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 50-Day Moving Average of 621.29 today.
  • Adani Total Gas closes above 50-Day Moving Average of 620.50 today.
 639.80 617.50 620.15 2.65 0.43
AVERAGE VOLUME
5-Day 83536.80
10-Day 101617.10
30-Day 314380.07
200971 		631.60 621.80 632.16 632.31 107.66 17.52

13-Oct-25

625.15 -3.4 (-0.54%)

14-Oct-25

616.85 -8.3 (-1.33%)

15-Oct-25

620.10 3.25 (0.53%)

16-Oct-25

621.75 1.65 (0.27%)

17-Oct-25

620.15 -1.6 (-0.26%)

 744.15 496.15 626.60
ConfidencePetro
Add to
Watchlist | Portfolio
ACTIONS
  • ConfidencePetro Dividend||Final Dividend 10.00%||Announcement date: May 29, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 41.81 40.31 40.48 0.17 0.42
AVERAGE VOLUME
5-Day 74532.60
10-Day 120736.00
30-Day 102583.17
137440		 45.93 47.20 52.03 55.31 16.26 1.16

13-Oct-25

42.28 -0.48 (-1.12%)

14-Oct-25

41.24 -1.04 (-2.46%)

15-Oct-25

41.15 -0.09 (-0.22%)

16-Oct-25

41.23 0.08 (0.19%)

17-Oct-25

40.48 -0.75 (-1.82%)

 48.57 32.39 41.19
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day Moving Average of 212.40 today.
 216.25 207.60 208.10 0.50 0.24
AVERAGE VOLUME
5-Day 78270.40
10-Day 155176.00
30-Day 95044.13
98770		 212.06 210.32 205.63 203.57 20.48 3.11

13-Oct-25

216.60 0.65 (0.3%)

14-Oct-25

211.70 -4.9 (-2.26%)

15-Oct-25

211.60 -0.1 (-0.05%)

16-Oct-25

213.70 2.1 (0.99%)

17-Oct-25

208.10 -5.6 (-2.62%)

 228.90 187.30 210.75
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
 1,302.25 1,280.15 1,282.70 2.55 0.20
AVERAGE VOLUME
5-Day 12211.20
10-Day 12790.40
30-Day 15593.67
6546		 1296.69 1301.50 1356.36 1341.04 0.01 0

13-Oct-25

1295.45 0.9 (0.07%)

14-Oct-25

1308.30 12.85 (0.99%)

15-Oct-25

1310.50 2.2 (0.17%)

16-Oct-25

1297.20 -13.3 (-1.01%)

17-Oct-25

1282.70 -14.5 (-1.12%)

 1,539.20 1,026.20 1287.84

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347