Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 09 Jan 15:40

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Asian Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Energy POM on Jan 07, 2026||Announcement date: Dec 03, 2025
 279.30 250.30 265.05 14.75 5.89
AVERAGE VOLUME
5-Day 2117.60
10-Day 1893.90
30-Day 4625.73
162173 		284.49 300.10 318.77 313.14 32.44 2.92

02-Jan-26

288.90 6.55 (2.32%)

05-Jan-26

285.25 -3.65 (-1.26%)

06-Jan-26

281.75 -3.5 (-1.23%)

07-Jan-26

274.60 -7.15 (-2.54%)

08-Jan-26

256.15 -18.45 (-6.72%)

 318.70 212.50 271.76
Ganesh Benzo
Add to
Watchlist | Portfolio
ACTIONS
  • Ganesh Benzo closes below 30-Day Moving Average of 81.09 today.
 80.98 76.77 79.50 2.73 3.56
AVERAGE VOLUME
5-Day 4336.80
10-Day 3012.80
30-Day 4260.23
16841 		81.03 82.37 90.82 97.38 16.22 1.01

02-Jan-26

81.31 0.13 (0.16%)

05-Jan-26

81.87 0.56 (0.69%)

06-Jan-26

80.78 -1.09 (-1.33%)

07-Jan-26

81.00 0.22 (0.27%)

08-Jan-26

80.03 -0.97 (-1.2%)

 93.51 62.35 78.20
Panama Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Panama Petro closes above 30-Day Moving Average of 287.89 today.
 301.70 290.25 296.95 6.70 2.31
AVERAGE VOLUME
5-Day 5162.60
10-Day 9604.90
30-Day 4450.23
1416		 289.15 288.29 313.12 328.78 14.72 1.84

02-Jan-26

311.45 1.4 (0.45%)

05-Jan-26

299.35 -12.1 (-3.89%)

06-Jan-26

302.15 2.8 (0.94%)

07-Jan-26

301.75 -0.4 (-0.13%)

08-Jan-26

300.35 -1.4 (-0.46%)

 352.90 235.30 294.69
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day Moving Average of 193.30 today.
 187.30 183.00 186.85 3.85 2.10
AVERAGE VOLUME
5-Day 78670.00
10-Day 75576.30
30-Day 141395.83
147163		 191.58 198.35 206.80 204.47 19.18 2.67

02-Jan-26

194.40 2.45 (1.28%)

05-Jan-26

190.65 -3.75 (-1.93%)

06-Jan-26

190.50 -0.15 (-0.08%)

07-Jan-26

187.15 -3.35 (-1.76%)

08-Jan-26

185.65 -1.5 (-0.8%)

 224.20 149.50 185.18
Aegis Vopak
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Vopak closes above 30-Day Moving Average of 260.27 today.
 241.00 225.05 229.05 4.00 1.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
50310 		252.60 258.25 256.59 0.00 157.97 5.43

02-Jan-26

248.85 -3.7 (-1.47%)

05-Jan-26

243.80 -5.05 (-2.03%)

06-Jan-26

239.50 -4.3 (-1.76%)

07-Jan-26

237.70 -1.8 (-0.75%)

08-Jan-26

236.45 -1.25 (-0.53%)

 251.95 206.15 231.40
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day Moving Average of 423.47 today.
 425.10 412.05 419.35 7.30 1.77
AVERAGE VOLUME
5-Day 113569.60
10-Day 104266.60
30-Day 202721.03
143987		 410.47 419.02 423.38 417.82 14.61 1.41

02-Jan-26

429.00 1.65 (0.39%)

05-Jan-26

419.60 -9.4 (-2.19%)

06-Jan-26

425.55 5.95 (1.42%)

07-Jan-26

418.85 -6.7 (-1.57%)

08-Jan-26

409.75 -9.1 (-2.17%)

 462.20 378.20 419.82
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 30-Day,50-Day Moving Average today.
 158.40 155.10 157.60 2.50 1.61
AVERAGE VOLUME
5-Day 690463.20
10-Day 710355.80
30-Day 731116.33
620635		 163.40 165.41 152.60 148.93 9.49 1.19

02-Jan-26

166.80 1 (0.6%)

05-Jan-26

164.95 -1.85 (-1.11%)

06-Jan-26

163.80 -1.15 (-0.7%)

07-Jan-26

162.45 -1.35 (-0.82%)

08-Jan-26

156.55 -5.9 (-3.63%)

 173.35 141.85 157.20
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas POM on Nov 19, 2025||Announcement date: Oct 16, 2025
 1,064.50 1,040.25 1,055.10 14.85 1.43
AVERAGE VOLUME
5-Day 77837.40
10-Day 42546.60
30-Day 20657.67
7947		 1134.92 1176.41 1298.54 1310.95 0.01 0

02-Jan-26

1141.10 12.7 (1.13%)

05-Jan-26

1121.00 -20.1 (-1.76%)

06-Jan-26

1074.50 -46.5 (-4.15%)

07-Jan-26

1061.30 -13.2 (-1.23%)

08-Jan-26

1058.85 -2.45 (-0.23%)

 1,271.60 847.80 1051.64
Sandur Manganes
Add to
Watchlist | Portfolio
ACTIONS
  • Sandur Manganes closes above 30-Day,50-Day Moving Average today.
 242.15 222.00 225.00 3.00 1.35
AVERAGE VOLUME
5-Day 575811.60
10-Day 493728.40
30-Day 416169.00
449390		 223.21 218.75 183.28 177.07 21.66 3.9

02-Jan-26

264.70 20.2 (8.26%)

05-Jan-26

259.50 -5.2 (-1.96%)

06-Jan-26

258.00 -1.5 (-0.58%)

07-Jan-26

263.15 5.15 (2%)

08-Jan-26

238.40 -24.75 (-9.41%)

 270.00 180.00 233.44
Jindal Drilling
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Drilling closes above 30-Day,50-Day Moving Average today.
 564.50 537.00 543.75 6.75 1.26
AVERAGE VOLUME
5-Day 6761.60
10-Day 5576.90
30-Day 11788.73
7084		 537.29 551.52 592.68 624.19 5.64 1.06

02-Jan-26

570.90 4 (0.71%)

05-Jan-26

529.50 -41.4 (-7.25%)

06-Jan-26

540.65 11.15 (2.11%)

07-Jan-26

543.20 2.55 (0.47%)

08-Jan-26

550.00 6.8 (1.25%)

 652.50 435.00 551.01
Savita Oil Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Savita Oil Tech closes above 50-Day Moving Average of 381.64 today.
 375.00 358.90 363.35 4.45 1.24
AVERAGE VOLUME
5-Day 2254.60
10-Day 1580.70
30-Day 1188.83
2094		 373.14 377.70 399.68 396.40 16.36 1.42

02-Jan-26

381.85 -0.75 (-0.2%)

05-Jan-26

380.75 -1.1 (-0.29%)

06-Jan-26

379.50 -1.25 (-0.33%)

07-Jan-26

377.15 -2.35 (-0.62%)

08-Jan-26

367.10 -10.05 (-2.66%)

 435.35 290.25 367.22
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 30-Day Moving Average of 741.51 today.
 748.85 732.55 740.00 7.45 1.02
AVERAGE VOLUME
5-Day 26709.20
10-Day 18957.70
30-Day 15129.17
10761		 739.76 754.24 756.96 768.99 49.27 9.44

02-Jan-26

726.10 13.95 (1.96%)

05-Jan-26

731.85 5.75 (0.79%)

06-Jan-26

746.55 14.7 (2.01%)

07-Jan-26

748.90 2.35 (0.31%)

08-Jan-26

747.10 -1.8 (-0.24%)

 890.90 594.00 739.07
Chennai Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Chennai Petro closes above 30-Day Moving Average of 763.60 today.
 800.65 775.00 782.60 7.60 0.98
AVERAGE VOLUME
5-Day 40036.20
10-Day 69969.30
30-Day 81279.67
65357		 881.12 927.87 783.89 746.54 10.26 1.36

02-Jan-26

827.15 -18.85 (-2.23%)

05-Jan-26

813.75 -13.4 (-1.62%)

06-Jan-26

806.55 -7.2 (-0.88%)

07-Jan-26

816.65 10.1 (1.25%)

08-Jan-26

791.75 -24.9 (-3.05%)

 939.10 626.10 788.18
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 30-Day,200-Day Moving Average today.
 237.95 231.95 234.10 2.15 0.93
AVERAGE VOLUME
5-Day 543015.20
10-Day 410003.90
30-Day 302583.10
616862		 237.85 242.91 242.05 241.91 9.05 0.88

02-Jan-26

241.50 3.6 (1.51%)

05-Jan-26

238.00 -3.5 (-1.45%)

06-Jan-26

241.90 3.9 (1.64%)

07-Jan-26

239.15 -2.75 (-1.14%)

08-Jan-26

231.45 -7.7 (-3.22%)

 257.50 210.70 234.80
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes above 150-Day,200-Day Moving Average today.
 315.30 308.45 310.95 2.50 0.81
AVERAGE VOLUME
5-Day 23003.80
10-Day 28539.30
30-Day 83272.87
10450		 296.48 298.84 310.87 312.82 23.99 1.59

02-Jan-26

319.65 7.9 (2.53%)

05-Jan-26

321.85 2.2 (0.69%)

06-Jan-26

319.10 -2.75 (-0.85%)

07-Jan-26

316.70 -2.4 (-0.75%)

08-Jan-26

315.05 -1.65 (-0.52%)

 373.35 248.95 310.89
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 50-Day Moving Average of 191.01 today.
 190.45 187.20 188.55 1.35 0.72
AVERAGE VOLUME
5-Day 161542.00
10-Day 300621.90
30-Day 235628.43
106309		 188.53 190.15 203.05 203.92 19.1 8.19

02-Jan-26

191.60 0.75 (0.39%)

05-Jan-26

191.65 0.05 (0.03%)

06-Jan-26

190.45 -1.2 (-0.63%)

07-Jan-26

190.15 -0.3 (-0.16%)

08-Jan-26

188.75 -1.4 (-0.74%)

 226.25 150.85 188.76
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,480.00 1,465.00 1,475.30 10.30 0.70
AVERAGE VOLUME
5-Day 941189.60
10-Day 652822.30
30-Day 627943.63
234159		 1548.87 1533.91 1459.34 1430.59 0.03 0

02-Jan-26

1592.45 17.55 (1.11%)

05-Jan-26

1577.45 -15 (-0.94%)

06-Jan-26

1507.70 -69.75 (-4.42%)

07-Jan-26

1504.10 -3.6 (-0.24%)

08-Jan-26

1470.30 -33.8 (-2.25%)

 1,622.80 1,327.80 1472.17
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 200-Day Moving Average of 289.54 today.
 295.80 285.40 287.35 1.95 0.68
AVERAGE VOLUME
5-Day 108807.40
10-Day 90418.10
30-Day 84877.00
379238 		276.92 277.13 283.96 289.54 11.99 2.09

02-Jan-26

291.05 2.95 (1.02%)

05-Jan-26

288.15 -2.9 (-1%)

06-Jan-26

295.10 6.95 (2.41%)

07-Jan-26

294.25 -0.85 (-0.29%)

08-Jan-26

283.50 -10.75 (-3.65%)

 316.10 258.70 290.72
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 173.09 today.
 165.35 163.15 164.20 1.05 0.64
AVERAGE VOLUME
5-Day 897378.40
10-Day 543745.90
30-Day 551810.27
171009		 170.95 175.69 179.17 180.75 10.77 1.47

02-Jan-26

175.40 3.65 (2.13%)

05-Jan-26

173.05 -2.35 (-1.34%)

06-Jan-26

169.50 -3.55 (-2.05%)

07-Jan-26

168.50 -1 (-0.59%)

08-Jan-26

163.45 -5.05 (-3%)

 180.80 148.00 164.19
ConfidencePetro
Add to
Watchlist | Portfolio
ACTIONS
  • CP closes above 30-Day Moving Average of 36.28 today.
 35.30 34.10 34.31 0.21 0.62
AVERAGE VOLUME
5-Day 29307.00
10-Day 30752.10
30-Day 38322.57
13629		 35.83 37.73 46.22 48.24 13.78 0.92

02-Jan-26

37.27 1.49 (4.16%)

05-Jan-26

36.64 -0.63 (-1.69%)

06-Jan-26

36.13 -0.51 (-1.39%)

07-Jan-26

36.30 0.17 (0.47%)

08-Jan-26

35.21 -1.09 (-3%)

 41.05 27.37 34.53
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas closes below 150-Day Moving Average of 431.89 today.
 428.85 421.40 424.00 2.60 0.62
AVERAGE VOLUME
5-Day 34819.40
10-Day 34563.20
30-Day 37764.47
28440		 403.99 404.32 431.86 434.73 26.14 3.37

02-Jan-26

437.00 16.55 (3.94%)

05-Jan-26

441.20 4.2 (0.96%)

06-Jan-26

437.50 -3.7 (-0.84%)

07-Jan-26

433.25 -4.25 (-0.97%)

08-Jan-26

428.05 -5.2 (-1.2%)

 508.95 339.35 425.16
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 363.82 today.
 359.70 352.30 354.30 2.00 0.57
AVERAGE VOLUME
5-Day 194586.00
10-Day 294471.00
30-Day 246341.33
178806		 365.27 365.57 340.61 330.97 7.52 1.68

02-Jan-26

381.40 0 (0%)

05-Jan-26

377.95 -3.45 (-0.9%)

06-Jan-26

371.00 -6.95 (-1.84%)

07-Jan-26

368.05 -2.95 (-0.8%)

08-Jan-26

354.60 -13.45 (-3.65%)

 389.70 318.90 355.34
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 465.62 today.
 455.35 446.25 448.80 2.55 0.57
AVERAGE VOLUME
5-Day 268188.60
10-Day 225516.00
30-Day 122890.40
94726		 466.02 470.40 435.75 423.52 6.55 1.84

02-Jan-26

495.75 -2.9 (-0.58%)

05-Jan-26

492.45 -3.3 (-0.67%)

06-Jan-26

481.30 -11.15 (-2.26%)

07-Jan-26

476.35 -4.95 (-1.03%)

08-Jan-26

451.70 -24.65 (-5.17%)

 494.25 404.45 450.47
MRPL
Add to
Watchlist | Portfolio
ACTIONS
  • MRPL closes above 150-Day Moving Average of 143.59 today.
 143.45 138.40 139.15 0.75 0.54
AVERAGE VOLUME
5-Day 241651.80
10-Day 515076.60
30-Day 285394.30
294435		 150.69 158.76 143.82 142.03 23.58 1.83

02-Jan-26

151.35 -2.35 (-1.53%)

05-Jan-26

149.35 -2 (-1.32%)

06-Jan-26

148.35 -1 (-0.67%)

07-Jan-26

146.70 -1.65 (-1.11%)

08-Jan-26

142.90 -3.8 (-2.59%)

 166.95 111.35 140.23
Prabha Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Prabha Energy closes above 30-Day Moving Average of 216.12 today.
 178.20 171.50 172.35 0.85 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
668 		187.92 195.16 231.85 224.10 -1566.82 5.44

02-Jan-26

184.10 -4 (-2.13%)

05-Jan-26

184.80 0.7 (0.38%)

06-Jan-26

183.00 -1.8 (-0.97%)

07-Jan-26

180.65 -2.35 (-1.28%)

08-Jan-26

176.10 -4.55 (-2.52%)

 189.55 155.15 172.83
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 428.40 416.95 418.45 1.50 0.36
AVERAGE VOLUME
5-Day 1996694.00
10-Day 1130659.90
30-Day 766051.70
281963		 393.42 388.54 387.68 389.57 12.13 12.93

02-Jan-26

427.90 27.55 (6.88%)

05-Jan-26

427.45 -0.45 (-0.11%)

06-Jan-26

426.90 -0.55 (-0.13%)

07-Jan-26

431.65 4.75 (1.11%)

08-Jan-26

425.15 -6.5 (-1.51%)

 460.25 376.65 423.09
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 30-Day Moving Average of 588.41 today.
 566.45 555.05 557.00 1.95 0.35
AVERAGE VOLUME
5-Day 101070.00
10-Day 170457.90
30-Day 89695.50
105020		 582.66 596.66 621.57 623.78 99.29 13.67

02-Jan-26

587.95 -6.35 (-1.07%)

05-Jan-26

577.15 -10.8 (-1.84%)

06-Jan-26

569.95 -7.2 (-1.25%)

07-Jan-26

571.75 1.8 (0.32%)

08-Jan-26

564.35 -7.4 (-1.29%)

 668.15 445.45 558.65
Gandhar Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Gandhar Oil closes above 150-Day,200-Day Moving Average today.
 161.00 152.35 152.70 0.35 0.23
AVERAGE VOLUME
5-Day 112601.60
10-Day 93647.80
30-Day 51520.40
65224		 141.18 139.32 150.61 151.24 17.27 1.22

02-Jan-26

151.85 -2.45 (-1.59%)

05-Jan-26

167.30 15.45 (10.17%)

06-Jan-26

173.10 5.8 (3.47%)

07-Jan-26

164.35 -8.75 (-5.05%)

08-Jan-26

158.75 -5.6 (-3.41%)

 183.75 122.55 156.53
ANTELOPUS
Add to
Watchlist | Portfolio
ACTIONS
  • ANTELOPUS closes above 30-Day,50-Day Moving Average today.
 375.50 362.00 362.50 0.50 0.14
AVERAGE VOLUME
5-Day 10238.40
10-Day 5823.30
30-Day 5045.23
2220		 400.15 448.49 548.63 550.82 22.18 2.17

02-Jan-26

408.85 -3.15 (-0.76%)

05-Jan-26

395.75 -13.1 (-3.2%)

06-Jan-26

381.55 -14.2 (-3.59%)

07-Jan-26

386.35 4.8 (1.26%)

08-Jan-26

375.05 -11.3 (-2.92%)

 437.60 291.80 367.39
HOEC
Add to
Watchlist | Portfolio
ACTIONS
  • HOEC closes above 50-Day Moving Average of 156.08 today.
 154.80 149.45 149.60 0.15 0.10
AVERAGE VOLUME
5-Day 11921.40
10-Day 13679.40
30-Day 18864.83
11130		 153.65 150.85 162.55 166.51 9.78 1.61

02-Jan-26

156.60 0.1 (0.06%)

05-Jan-26

154.15 -2.45 (-1.56%)

06-Jan-26

154.90 0.75 (0.49%)

07-Jan-26

155.40 0.5 (0.32%)

08-Jan-26

152.45 -2.95 (-1.9%)

 181.00 120.70 152.08
Deep Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Ind closes above 30-Day Moving Average of 450.84 today.
 411.70 400.00 400.20 0.20 0.05
AVERAGE VOLUME
5-Day 28409.80
10-Day 42987.70
30-Day 47810.53
7949		 441.90 458.07 479.50 472.69 15.32 1.77

02-Jan-26

454.30 -2.15 (-0.47%)

05-Jan-26

433.35 -20.95 (-4.61%)

06-Jan-26

421.75 -11.6 (-2.68%)

07-Jan-26

424.70 2.95 (0.7%)

08-Jan-26

402.95 -21.75 (-5.12%)

 482.60 321.80 405.80
Gulf Oil Lubric
Add to
Watchlist | Portfolio
ACTIONS
  • Gulf Oil Lubric closes above 150-Day,200-Day Moving Average today.
 1,157.95 1,144.55 1,145.00 0.45 0.04
AVERAGE VOLUME
5-Day 1383.20
10-Day 2010.00
30-Day 2006.90
1467		 1180.48 1192.07 1216.39 1208.07 0.01 0

02-Jan-26

1212.15 0.65 (0.05%)

05-Jan-26

1194.85 -17.3 (-1.43%)

06-Jan-26

1175.50 -19.35 (-1.62%)

07-Jan-26

1169.95 -5.55 (-0.47%)

08-Jan-26

1164.25 -5.7 (-0.49%)

 1,376.40 917.60 1149.97

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347