Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 09 Jan 10:21

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 189.15 183.90 189.00 5.10 2.77
AVERAGE VOLUME
5-Day 588477.80
10-Day 593736.30
30-Day 1224536.13
414664		 170.81 160.18 139.22 132.39 32.93 9.63

02-Jan-26

189.10 4.4 (2.38%)

05-Jan-26

187.65 -1.45 (-0.77%)

06-Jan-26

186.10 -1.55 (-0.83%)

07-Jan-26

186.10 0 (0%)

08-Jan-26

184.55 -1.55 (-0.83%)

 203.00 166.10 187.75
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 150-Day Moving Average of 2989.83 today.
 2,506.15 2,440.20 2,502.05 61.85 2.53
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
4276		 2635.34 2782.39 2960.38 2928.12 0.03 0.01

02-Jan-26

2599.45 -26.35 (-1%)

05-Jan-26

2528.85 -70.6 (-2.72%)

06-Jan-26

2548.55 19.7 (0.78%)

07-Jan-26

2528.65 -19.9 (-0.78%)

08-Jan-26

2506.10 -22.55 (-0.89%)

 2,756.70 2,255.50 2481.06
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW POM on Dec 21, 2025||Announcement date: Nov 18, 2025
  • Sona BLW closes above 30-Day Moving Average of 494.24 today.
 465.45 455.80 463.60 7.80 1.71
AVERAGE VOLUME
5-Day 144112.40
10-Day 92688.10
30-Day 102308.40
37542		 487.18 488.92 468.01 474.21 49.8 5.17

02-Jan-26

486.55 12.3 (2.59%)

05-Jan-26

480.35 -6.2 (-1.27%)

06-Jan-26

475.80 -4.55 (-0.95%)

07-Jan-26

473.50 -2.3 (-0.48%)

08-Jan-26

462.95 -10.55 (-2.23%)

 509.20 416.70 461.06
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes below 30-Day Moving Average of 119.02 today.
 117.85 115.55 117.35 1.80 1.56
AVERAGE VOLUME
5-Day 536700.20
10-Day 513556.20
30-Day 901777.13
317838		 119.01 114.52 105.87 102.23 66.68 3.24

02-Jan-26

122.10 -0.4 (-0.33%)

05-Jan-26

121.75 -0.35 (-0.29%)

06-Jan-26

120.80 -0.95 (-0.78%)

07-Jan-26

119.30 -1.5 (-1.24%)

08-Jan-26

118.15 -1.15 (-0.96%)

 129.95 106.35 116.81
UNO Minda
Add to
Watchlist | Portfolio
ACTIONS
  • UNO Minda closes above 30-Day Moving Average of 1274.29 today.
 1,283.35 1,250.50 1,267.15 16.65 1.33
AVERAGE VOLUME
5-Day 36012.00
10-Day 21997.60
30-Day 18482.87
3413		 1276.30 1277.35 1209.41 1139.95 0.06 0.01

02-Jan-26

1320.90 32.9 (2.55%)

05-Jan-26

1336.30 15.4 (1.17%)

06-Jan-26

1320.35 -15.95 (-1.19%)

07-Jan-26

1318.35 -2 (-0.15%)

08-Jan-26

1269.55 -48.8 (-3.7%)

 1,396.50 1,142.60 1265.45
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 379.13 today.
 353.65 346.35 350.60 4.25 1.23
AVERAGE VOLUME
5-Day 107838.60
10-Day 74310.90
30-Day 104131.30
58454		 368.36 372.18 386.57 383.39 28.64 1.94

02-Jan-26

367.90 4.7 (1.29%)

05-Jan-26

367.20 -0.7 (-0.19%)

06-Jan-26

363.65 -3.55 (-0.97%)

07-Jan-26

359.45 -4.2 (-1.15%)

08-Jan-26

352.80 -6.65 (-1.85%)

 388.05 317.55 350.16
Amara Raja Batt
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja POM on Dec 27, 2025||Announcement date: Nov 25, 2025
 915.85 898.70 909.55 10.85 1.21
AVERAGE VOLUME
5-Day 26467.60
10-Day 35203.60
30-Day 26974.13
20576		 929.61 947.21 975.86 984.07 17.07 2.14

02-Jan-26

928.20 0.7 (0.08%)

05-Jan-26

926.60 -1.6 (-0.17%)

06-Jan-26

919.45 -7.15 (-0.77%)

07-Jan-26

919.95 0.5 (0.05%)

08-Jan-26

915.00 -4.95 (-0.54%)

 1,098.00 732.00 906.13
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
 3,744.90 3,700.00 3,744.00 44.00 1.19
AVERAGE VOLUME
5-Day 72913.40
10-Day 88239.90
30-Day 109195.07
9442		 3677.88 3670.45 3440.29 3300.68 0.03 0.01

02-Jan-26

3801.80 40.1 (1.07%)

05-Jan-26

3791.55 -10.25 (-0.27%)

06-Jan-26

3784.70 -6.85 (-0.18%)

07-Jan-26

3748.05 -36.65 (-0.97%)

08-Jan-26

3724.15 -23.9 (-0.64%)

 4,096.55 3,351.75 3724.94
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 372.90 today.
 359.75 354.00 358.15 4.15 1.17
AVERAGE VOLUME
5-Day 718022.80
10-Day 781399.50
30-Day 838941.60
143177		 356.84 369.66 397.20 399.50 1.46 0

02-Jan-26

370.30 2.9 (0.79%)

05-Jan-26

373.50 3.2 (0.86%)

06-Jan-26

368.90 -4.6 (-1.23%)

07-Jan-26

363.35 -5.55 (-1.5%)

08-Jan-26

359.40 -3.95 (-1.09%)

 395.30 323.50 357.38
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day Moving Average of 3594.20 today.
 3,848.00 3,787.00 3,830.20 43.20 1.14
AVERAGE VOLUME
5-Day 22616.00
10-Day 18387.00
30-Day 21050.03
3645		 3674.66 3593.57 3298.51 3138.09 0.05 0.01

02-Jan-26

3855.25 63.25 (1.67%)

05-Jan-26

3862.85 7.6 (0.2%)

06-Jan-26

3868.05 5.2 (0.13%)

07-Jan-26

3839.50 -28.55 (-0.74%)

08-Jan-26

3798.85 -40.65 (-1.06%)

 4,178.70 3,419.00 3823.88
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above its 30-Day,50-Day,150-Day Moving Average today.
 38,852.95 38,296.55 38,580.00 283.45 0.74
AVERAGE VOLUME
5-Day 3866.40
10-Day 2061.40
30-Day 1040.13
182		 36763.66 36845.78 37295.68 35325.92 0.04 0.01

02-Jan-26

39481.05 3337.35 (9.23%)

05-Jan-26

39189.90 -291.15 (-0.74%)

06-Jan-26

38961.95 -227.95 (-0.58%)

07-Jan-26

39142.75 180.8 (0.46%)

08-Jan-26

38654.40 -488.35 (-1.25%)

 42,519.80 34,789.00 38633.33
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
 2,382.40 2,357.00 2,373.85 16.85 0.71
AVERAGE VOLUME
5-Day 10835.40
10-Day 6223.40
30-Day 7002.83
417		 2350.14 2339.22 2414.56 2452.67 0.03 0

02-Jan-26

2369.15 53.7 (2.32%)

05-Jan-26

2397.80 28.65 (1.21%)

06-Jan-26

2384.00 -13.8 (-0.58%)

07-Jan-26

2402.30 18.3 (0.77%)

08-Jan-26

2374.95 -27.35 (-1.14%)

 2,849.90 1,900.00 2372.09
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1388.38 today.
 1,467.00 1,445.40 1,454.50 9.10 0.63
AVERAGE VOLUME
5-Day 26962.40
10-Day 29652.50
30-Day 27279.40
5559		 1433.38 1409.95 1287.99 1255.09 0.04 0

02-Jan-26

1478.20 14.05 (0.96%)

05-Jan-26

1481.75 3.55 (0.24%)

06-Jan-26

1473.95 -7.8 (-0.53%)

07-Jan-26

1483.75 9.8 (0.66%)

08-Jan-26

1453.45 -30.3 (-2.04%)

 1,598.75 1,308.15 1456.44
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes above 30-Day,50-Day Moving Average today.
 2,343.40 2,266.05 2,277.35 11.30 0.50
AVERAGE VOLUME
5-Day 48011.60
10-Day 45826.40
30-Day 50657.83
18919		 2318.59 2338.64 2304.43 2165.01 0.03 0.01

02-Jan-26

2269.10 -42.15 (-1.82%)

05-Jan-26

2280.95 11.85 (0.52%)

06-Jan-26

2307.20 26.25 (1.15%)

07-Jan-26

2361.70 54.5 (2.36%)

08-Jan-26

2356.00 -5.7 (-0.24%)

 2,591.60 2,120.40 2294.68
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 9,832.30 9,711.45 9,758.35 46.90 0.48
AVERAGE VOLUME
5-Day 19161.40
10-Day 15750.30
30-Day 17737.73
3153		 9170.93 9063.40 8777.24 8624.32 0.03 0.01

02-Jan-26

9500.85 -59.75 (-0.62%)

05-Jan-26

9498.95 -1.9 (-0.02%)

06-Jan-26

9659.35 160.4 (1.69%)

07-Jan-26

9793.00 133.65 (1.38%)

08-Jan-26

9760.90 -32.1 (-0.33%)

 10,736.95 8,784.85 9780.81
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
 524.20 513.80 516.00 2.20 0.43
AVERAGE VOLUME
5-Day 63615.20
10-Day 50300.60
30-Day 41258.23
12781		 511.64 514.09 482.65 476.67 42.43 3.04

02-Jan-26

497.35 3.25 (0.66%)

05-Jan-26

505.55 8.2 (1.65%)

06-Jan-26

519.50 13.95 (2.76%)

07-Jan-26

517.40 -2.1 (-0.4%)

08-Jan-26

520.25 2.85 (0.55%)

 624.30 416.20 518.20
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 150-Day Moving Average of 149515.43 today.
 149,381.45 148,102.25 148,375.15 272.90 0.18
AVERAGE VOLUME
5-Day 234.60
10-Day 325.70
30-Day 259.97
87		 152121.48 153923.83 149513.89 144514.85 0.03 0

02-Jan-26

150947.80 -485.4 (-0.32%)

05-Jan-26

150467.60 -480.2 (-0.32%)

06-Jan-26

150097.15 -370.45 (-0.25%)

07-Jan-26

150186.75 89.6 (0.06%)

08-Jan-26

148660.60 -1526.15 (-1.02%)

 178,392.70 118,928.50 148558.56
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
 5,882.80 5,801.00 5,807.50 6.50 0.11
AVERAGE VOLUME
5-Day 21972.80
10-Day 18541.60
30-Day 23422.50
4353		 5950.04 5831.82 5187.12 4875.11 0.02 0

02-Jan-26

5930.60 85.7 (1.47%)

05-Jan-26

5986.95 56.35 (0.95%)

06-Jan-26

5999.80 12.85 (0.21%)

07-Jan-26

5979.35 -20.45 (-0.34%)

08-Jan-26

5853.05 -126.3 (-2.11%)

 6,438.35 5,267.75 5829.44
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 16,703.65 16,494.10 16,511.20 17.10 0.10
AVERAGE VOLUME
5-Day 10512.40
10-Day 13896.70
30-Day 10042.53
1517		 16445.97 16191.07 14754.93 14089.42 0.04 0.01

02-Jan-26

16960.25 245.05 (1.47%)

05-Jan-26

17154.10 193.85 (1.14%)

06-Jan-26

17294.95 140.85 (0.82%)

07-Jan-26

16803.80 -491.15 (-2.84%)

08-Jan-26

16663.80 -140 (-0.83%)

 18,330.15 14,997.45 16601.78
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 7,610.00 7,556.00 7,559.00 3.00 0.04
AVERAGE VOLUME
5-Day 14960.80
10-Day 12291.00
30-Day 19714.83
2516		 7237.34 7123.57 6453.01 6198.75 0.04 0.01

02-Jan-26

7334.75 -12.95 (-0.18%)

05-Jan-26

7482.05 147.3 (2.01%)

06-Jan-26

7525.60 43.55 (0.58%)

07-Jan-26

7584.30 58.7 (0.78%)

08-Jan-26

7549.15 -35.15 (-0.46%)

 8,304.05 6,794.25 7578.74

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347