Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 09 Mar 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day Moving Average of 2495.88 today.
 2,251.10 2,147.00 2,239.55 92.55 4.31
AVERAGE VOLUME
5-Day 8582.40
10-Day 73247.90
30-Day 38820.80
7435		 2481.99 2441.24 2386.80 2429.33 0.03 0

02-Mar-26

2302.50 -88.8 (-3.71%)

04-Mar-26

2258.00 -44.5 (-1.93%)

05-Mar-26

2285.15 27.15 (1.2%)

06-Mar-26

2253.15 -32 (-1.4%)

09-Mar-26

2239.55 -13.6 (-0.6%)

 2,687.45 1,791.65 2183.35
UNO Minda
Add to
Watchlist | Portfolio
ACTIONS
  • UNO Minda closes above 50-Day Moving Average of 1222.58 today.
 1,099.60 1,038.00 1,081.05 43.05 4.15
AVERAGE VOLUME
5-Day 27251.40
10-Day 24818.60
30-Day 28145.83
63321 		1184.80 1204.92 1236.20 1194.38 0.06 0.01

02-Mar-26

1141.00 -47.6 (-4%)

04-Mar-26

1122.70 -18.3 (-1.6%)

05-Mar-26

1118.90 -3.8 (-0.34%)

06-Mar-26

1121.60 2.7 (0.24%)

09-Mar-26

1081.05 -40.55 (-3.62%)

 1,189.15 972.95 1059.39
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes above its 30-Day,50-Day,200-Day Moving Average today.
 2,094.20 2,009.00 2,086.20 77.20 3.84
AVERAGE VOLUME
5-Day 89655.40
10-Day 63471.90
30-Day 44535.77
63760		 2177.11 2228.93 2344.28 2262.98 0.03 0.01

02-Mar-26

2148.55 -15.2 (-0.7%)

04-Mar-26

2077.30 -71.25 (-3.32%)

05-Mar-26

2135.10 57.8 (2.78%)

06-Mar-26

2089.35 -45.75 (-2.14%)

09-Mar-26

2086.20 -3.15 (-0.15%)

 2,294.80 1,877.60 2029.51
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above 50-Day Moving Average of 508.17 today.
 434.60 418.00 430.40 12.40 2.97
AVERAGE VOLUME
5-Day 137611.80
10-Day 99442.30
30-Day 84463.93
85127		 477.50 489.26 490.41 483.12 24.91 2.43

02-Mar-26

440.80 -13.4 (-2.95%)

04-Mar-26

431.20 -9.6 (-2.18%)

05-Mar-26

443.95 12.75 (2.96%)

06-Mar-26

439.90 -4.05 (-0.91%)

09-Mar-26

430.40 -9.5 (-2.16%)

 516.45 344.35 424.45
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge Dividend||Interim Dividend 100.00%||Announcement date: Feb 12, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026
 1,920.15 1,811.00 1,863.70 52.70 2.91
AVERAGE VOLUME
5-Day 101780.20
10-Day 121161.90
30-Day 174028.17
63501		 1693.17 1594.72 1383.74 1354.08 0.04 0

02-Mar-26

1880.25 -30.7 (-1.61%)

04-Mar-26

1841.70 -38.55 (-2.05%)

05-Mar-26

1899.35 57.65 (3.13%)

06-Mar-26

1923.60 24.25 (1.28%)

09-Mar-26

1863.70 -59.9 (-3.11%)

 2,050.05 1,677.35 1836.98
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 150-Day Moving Average of 5507.35 today.
 5,507.50 5,340.00 5,482.35 142.35 2.67
AVERAGE VOLUME
5-Day 11649.80
10-Day 16217.30
30-Day 17233.47
14710		 5607.01 5656.11 5531.54 5227.70 0.02 0

02-Mar-26

5590.20 -119.4 (-2.09%)

04-Mar-26

5499.70 -90.5 (-1.62%)

05-Mar-26

5585.80 86.1 (1.57%)

06-Mar-26

5508.30 -77.5 (-1.39%)

09-Mar-26

5482.35 -25.95 (-0.47%)

 6,030.55 4,934.15 5414.86
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 123.61 today.
 119.55 115.00 117.95 2.95 2.57
AVERAGE VOLUME
5-Day 788149.60
10-Day 584727.70
30-Day 904934.60
571500		 124.86 121.45 111.11 108.76 63.41 3.24

02-Mar-26

128.65 -4.6 (-3.45%)

04-Mar-26

122.75 -5.9 (-4.59%)

05-Mar-26

126.45 3.7 (3.01%)

06-Mar-26

122.70 -3.75 (-2.97%)

09-Mar-26

117.95 -4.75 (-3.87%)

 129.70 106.20 116.63
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland closes above 30-Day Moving Average of 202.27 today.
 190.75 182.50 186.90 4.40 2.41
AVERAGE VOLUME
5-Day 1140064.80
10-Day 799914.70
30-Day 967790.90
957736		 202.91 195.56 159.62 150.13 32.22 8.91

02-Mar-26

209.15 -1.95 (-0.92%)

04-Mar-26

200.30 -8.85 (-4.23%)

05-Mar-26

203.20 2.9 (1.45%)

06-Mar-26

194.55 -8.65 (-4.26%)

09-Mar-26

186.90 -7.65 (-3.93%)

 205.55 168.25 185.72
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 335.28 today.
 310.00 302.80 308.95 6.15 2.03
AVERAGE VOLUME
5-Day 126999.80
10-Day 93421.10
30-Day 152063.80
55603		 330.61 338.59 372.03 375.77 24.94 1.68

02-Mar-26

322.85 -12.05 (-3.6%)

04-Mar-26

313.85 -9 (-2.79%)

05-Mar-26

319.55 5.7 (1.82%)

06-Mar-26

315.90 -3.65 (-1.14%)

09-Mar-26

308.95 -6.95 (-2.2%)

 339.80 278.10 306.37
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 150-Day Moving Average of 2837.21 today.
 2,668.45 2,569.50 2,608.60 39.10 1.52
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
14555 		2509.76 2489.06 2832.45 2866.16 0.03 0.01

02-Mar-26

2838.10 85.05 (3.09%)

04-Mar-26

2769.20 -68.9 (-2.43%)

05-Mar-26

2780.95 11.75 (0.42%)

06-Mar-26

2721.60 -59.35 (-2.13%)

09-Mar-26

2608.60 -113 (-4.15%)

 2,869.45 2,347.75 2613.36
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW Dividend||Interim Dividend 16.00%||Announcement date: Jan 23, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026
 504.80 493.40 500.65 7.25 1.47
AVERAGE VOLUME
5-Day 36829.40
10-Day 38142.70
30-Day 94227.47
30367		 519.89 498.54 474.07 478.76 52.7 5.43

02-Mar-26

515.85 -18.6 (-3.48%)

04-Mar-26

500.60 -15.25 (-2.96%)

05-Mar-26

511.50 10.9 (2.18%)

06-Mar-26

514.75 3.25 (0.64%)

09-Mar-26

500.65 -14.1 (-2.74%)

 550.70 450.60 499.27
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 200-Day Moving Average of 3417.90 today.
 3,265.60 3,144.00 3,187.25 43.25 1.38
AVERAGE VOLUME
5-Day 149449.80
10-Day 100899.60
30-Day 167711.47
84600		 3463.87 3546.35 3534.68 3432.04 0.03 0.01

02-Mar-26

3334.75 -65.15 (-1.92%)

04-Mar-26

3263.95 -70.8 (-2.12%)

05-Mar-26

3347.35 83.4 (2.56%)

06-Mar-26

3333.70 -13.65 (-0.41%)

09-Mar-26

3187.25 -146.45 (-4.39%)

 3,505.95 2,868.55 3179.00
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day,50-Day Moving Average today.
 3,703.80 3,579.20 3,627.55 48.35 1.35
AVERAGE VOLUME
5-Day 20945.60
10-Day 20842.50
30-Day 17821.47
55764 		3777.52 3751.28 3545.87 3362.89 0.04 0.01

02-Mar-26

3811.85 -57.8 (-1.49%)

04-Mar-26

3746.80 -65.05 (-1.71%)

05-Mar-26

3820.05 73.25 (1.96%)

06-Mar-26

3781.65 -38.4 (-1.01%)

09-Mar-26

3627.55 -154.1 (-4.07%)

 3,990.30 3,264.80 3625.66
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 15174.20 today.
 13,899.70 13,367.50 13,504.45 136.95 1.02
AVERAGE VOLUME
5-Day 21968.40
10-Day 17649.00
30-Day 16090.30
22884		 14828.03 15469.42 15445.36 14710.03 0.03 0

02-Mar-26

14380.60 -488.95 (-3.29%)

04-Mar-26

14152.45 -228.15 (-1.59%)

05-Mar-26

14416.35 263.9 (1.86%)

06-Mar-26

14149.15 -267.2 (-1.85%)

09-Mar-26

13504.45 -644.7 (-4.56%)

 14,854.85 12,154.05 13488.30
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 150-Day Moving Average of 386.07 today.
 347.95 328.75 331.95 3.20 0.97
AVERAGE VOLUME
5-Day 838990.60
10-Day 804567.40
30-Day 818801.13
812184		 368.55 363.54 383.74 392.04 1.38 0

02-Mar-26

370.50 -12.65 (-3.3%)

04-Mar-26

351.25 -19.25 (-5.2%)

05-Mar-26

355.15 3.9 (1.11%)

06-Mar-26

350.70 -4.45 (-1.25%)

09-Mar-26

331.95 -18.75 (-5.35%)

 365.10 298.80 332.51
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 7,522.10 7,235.20 7,269.35 34.15 0.47
AVERAGE VOLUME
5-Day 17775.60
10-Day 15900.20
30-Day 21360.63
193126 		7586.18 7483.89 6981.11 6609.47 0.04 0.01

02-Mar-26

7817.00 -198.7 (-2.48%)

04-Mar-26

7629.45 -187.55 (-2.4%)

05-Mar-26

7749.50 120.05 (1.57%)

06-Mar-26

7618.65 -130.85 (-1.69%)

09-Mar-26

7269.35 -349.3 (-4.58%)

 7,996.25 6,542.45 7282.94
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 200-Day Moving Average of 36628.70 today.
 33,309.60 31,494.75 31,621.00 126.25 0.40
AVERAGE VOLUME
5-Day 1272.20
10-Day 1155.10
30-Day 760.43
1480		 35605.42 36174.61 37591.47 36727.52 0.03 0.01

02-Mar-26

35391.00 -1038.05 (-2.85%)

04-Mar-26

33422.00 -1969 (-5.56%)

05-Mar-26

33236.25 -185.75 (-0.56%)

06-Mar-26

33351.55 115.3 (0.35%)

09-Mar-26

31621.00 -1730.55 (-5.19%)

 34,783.10 28,458.90 31937.59
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 50-Day Moving Average of 145838.50 today.
 138,255.65 134,590.00 135,013.30 423.30 0.31
AVERAGE VOLUME
5-Day 594.60
10-Day 445.50
30-Day 569.50
292		 141566.76 143834.67 149112.77 147633.27 0.03 0

02-Mar-26

138920.95 -2134 (-1.51%)

04-Mar-26

134967.70 -3953.25 (-2.85%)

05-Mar-26

140195.30 5227.6 (3.87%)

06-Mar-26

138771.50 -1423.8 (-1.02%)

09-Mar-26

135013.30 -3758.2 (-2.71%)

 162,015.95 108,010.65 135237.43
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 9686.98 today.
 9,684.85 9,356.05 9,379.15 23.10 0.25
AVERAGE VOLUME
5-Day 8938.60
10-Day 8294.70
30-Day 9054.17
8877		 9719.21 9607.41 9115.67 8948.78 0.03 0.01

02-Mar-26

9778.10 -190.85 (-1.91%)

04-Mar-26

9640.85 -137.25 (-1.4%)

05-Mar-26

9809.35 168.5 (1.75%)

06-Mar-26

9812.65 3.3 (0.03%)

09-Mar-26

9379.15 -433.5 (-4.42%)

 10,317.05 8,441.25 9434.81
Amara Raja Batt
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja Batt closes above 30-Day Moving Average of 858.09 today.
 804.95 785.00 786.90 1.90 0.24
AVERAGE VOLUME
5-Day 57426.80
10-Day 42693.30
30-Day 45368.70
30526		 846.53 864.84 940.34 953.92 17.68 1.82

02-Mar-26

826.15 -20.4 (-2.41%)

04-Mar-26

801.00 -25.15 (-3.04%)

05-Mar-26

804.40 3.4 (0.42%)

06-Mar-26

807.45 3.05 (0.38%)

09-Mar-26

786.90 -20.55 (-2.55%)

 944.25 629.55 790.20

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347