Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 05 Jan 16:09

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Services

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
Analysis
1,006.40 976.30 977.50 -2.41 2,702.53
AVERAGE VOLUME
5-Day 15309717.00
10-Day 509740.50
30-Day 17027034.57
27647379		 995.75 995.10 986.26 973.20 21.14 3.02

29-Dec-25

991.70 -0.4 (-0.04%)

30-Dec-25

990.90 -0.8 (-0.08%)

31-Dec-25

991.20 0.3 (0.03%)

01-Jan-26

991.15 -0.05 (-0.01%)

02-Jan-26

1001.60 10.45 (1.05%)

 1,101.75 901.45 984.32
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
Analysis
1,015.50 1,000.00 1,005.55 0.66 1,132.15
AVERAGE VOLUME
5-Day 7558258.00
10-Day 398442.00
30-Day 8434869.43
11259060		 970.78 962.42 871.02 848.45 12.4 2.24

29-Dec-25

965.05 -1.25 (-0.13%)

30-Dec-25

973.45 8.4 (0.87%)

31-Dec-25

982.20 8.75 (0.9%)

01-Jan-26

984.75 2.55 (0.26%)

02-Jan-26

998.95 14.2 (1.44%)

 1,098.80 899.10 1007.59
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
Analysis
999.15 975.00 978.75 -1.18 1,033.97
AVERAGE VOLUME
5-Day 7482053.20
10-Day 276859.60
30-Day 6328830.47
10564157		 1009.21 1023.72 970.10 951.84 37.99 6.53

29-Dec-25

998.00 -2 (-0.2%)

30-Dec-25

989.30 -8.7 (-0.87%)

31-Dec-25

986.80 -2.5 (-0.25%)

01-Jan-26

973.10 -13.7 (-1.39%)

02-Jan-26

990.45 17.35 (1.78%)

 1,089.45 891.45 981.96
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
Analysis
1,637.00 1,583.10 1,606.40 -2.07 950.65
AVERAGE VOLUME
5-Day 5236020.20
10-Day 334453.20
30-Day 7649115.20
5917885		 1603.76 1565.33 1540.12 1537.22 24.25 7.04

29-Dec-25

1644.70 -11.4 (-0.69%)

30-Dec-25

1621.60 -23.1 (-1.4%)

31-Dec-25

1615.40 -6.2 (-0.38%)

01-Jan-26

1629.80 14.4 (0.89%)

02-Jan-26

1640.40 10.6 (0.65%)

 1,804.40 1,476.40 1602.81
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
Analysis
1,375.50 1,352.60 1,371.50 1.19 949.16
AVERAGE VOLUME
5-Day 8646925.60
10-Day 269361.70
30-Day 9110349.70
6920565		 1366.61 1364.95 1403.15 1398.89 19.79 3.38

29-Dec-25

1343.30 -7.1 (-0.53%)

30-Dec-25

1342.50 -0.8 (-0.06%)

31-Dec-25

1342.90 0.4 (0.03%)

01-Jan-26

1338.00 -4.9 (-0.36%)

02-Jan-26

1355.40 17.4 (1.3%)

 1,490.90 1,219.90 1369.03
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
Analysis
1,289.70 1,270.00 1,285.80 1.49 794.25
AVERAGE VOLUME
5-Day 3895387.40
10-Day 91300.40
30-Day 4287580.73
6177100		 1260.44 1252.89 1177.31 1169.23 16.42 2.24

29-Dec-25

1232.00 3.8 (0.31%)

30-Dec-25

1246.00 14 (1.14%)

31-Dec-25

1269.40 23.4 (1.88%)

01-Jan-26

1274.40 5 (0.39%)

02-Jan-26

1266.90 -7.5 (-0.59%)

 1,393.50 1,140.30 1284.83
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 3208.59 today.
Analysis
3,247.00 3,191.00 3,216.10 -1.06 753.12
AVERAGE VOLUME
5-Day 2137951.80
10-Day 109917.30
30-Day 2596823.23
2341703		 3214.78 3155.61 3169.56 3244.15 24.59 13.68

29-Dec-25

3251.50 -28.5 (-0.87%)

30-Dec-25

3246.80 -4.7 (-0.14%)

31-Dec-25

3206.20 -40.6 (-1.25%)

01-Jan-26

3227.40 21.2 (0.66%)

02-Jan-26

3250.70 23.3 (0.72%)

 3,575.70 2,925.70 3220.21
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
Analysis
354.80 348.40 350.60 -0.43 639.78
AVERAGE VOLUME
5-Day 12812798.40
10-Day 515208.80
30-Day 8047821.87
18248271		 325.03 328.17 333.50 337.55 17.07 2.03

29-Dec-25

325.50 1.4 (0.43%)

30-Dec-25

324.90 -0.6 (-0.18%)

31-Dec-25

329.55 4.65 (1.43%)

01-Jan-26

336.30 6.75 (2.05%)

02-Jan-26

352.10 15.8 (4.7%)

 387.30 316.90 351.26
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2107.23 today.
  • Bharti Airtel closes above 30-Day Moving Average of 2108.88 today.
Analysis
2,112.10 2,096.50 2,105.00 -0.06 556.26
AVERAGE VOLUME
5-Day 3474150.40
10-Day 99851.60
30-Day 6108407.20
2642580		 2105.50 2095.70 1980.14 1933.76 45.51 8.76

29-Dec-25

2081.60 -23.8 (-1.13%)

30-Dec-25

2099.80 18.2 (0.87%)

31-Dec-25

2105.60 5.8 (0.28%)

01-Jan-26

2110.40 4.8 (0.23%)

02-Jan-26

2106.30 -4.1 (-0.19%)

 2,316.90 1,895.70 2105.16
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
Analysis
1,633.50 1,580.10 1,607.60 -1.99 521.80
AVERAGE VOLUME
5-Day 1584780.60
10-Day 120100.30
30-Day 2123159.17
3245802 		1647.64 1613.99 1565.71 1565.22 36 13.99

29-Dec-25

1630.80 -30.1 (-1.81%)

30-Dec-25

1615.20 -15.6 (-0.96%)

31-Dec-25

1623.30 8.1 (0.5%)

01-Jan-26

1634.50 11.2 (0.69%)

02-Jan-26

1640.20 5.7 (0.35%)

 1,804.20 1,476.20 1602.85
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra POM on Dec 30, 2025||Announcement date: Nov 25, 2025
Analysis
2,206.70 2,182.00 2,190.90 -0.19 478.24
AVERAGE VOLUME
5-Day 2659098.40
10-Day 371601.10
30-Day 2834403.80
2182849		 2149.40 2135.90 2097.07 2102.71 32.54 3.72

29-Dec-25

2158.60 -5.6 (-0.26%)

30-Dec-25

2152.70 -5.9 (-0.27%)

31-Dec-25

2201.10 48.4 (2.25%)

01-Jan-26

2217.80 16.7 (0.76%)

02-Jan-26

2195.10 -22.7 (-1.02%)

 2,414.60 1,975.60 2193.77
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance POM on Dec 03, 2025||Announcement date: Nov 03, 2025
Analysis
1,014.80 994.65 1,003.35 -0.69 461.90
AVERAGE VOLUME
5-Day 8400868.80
10-Day 739015.90
30-Day 9474435.77
4603571		 887.07 845.79 711.53 696.84 18.56 3.13

29-Dec-25

955.50 -4.75 (-0.49%)

30-Dec-25

979.40 23.9 (2.5%)

31-Dec-25

996.20 16.8 (1.72%)

01-Jan-26

1019.70 23.5 (2.36%)

02-Jan-26

1010.35 -9.35 (-0.92%)

 1,111.35 909.35 1003.21
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
272.80 268.70 271.65 0.26 313.12
AVERAGE VOLUME
5-Day 8198432.00
10-Day 203607.10
30-Day 10554070.50
11526602		 266.92 271.87 283.63 287.03 16.36 2.57

29-Dec-25

260.60 -4.85 (-1.83%)

30-Dec-25

260.35 -0.25 (-0.1%)

31-Dec-25

264.60 4.25 (1.63%)

01-Jan-26

266.80 2.2 (0.83%)

02-Jan-26

270.95 4.15 (1.56%)

 298.00 243.90 270.84
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 846.00 today.
Analysis
910.00 892.50 899.95 -0.28 226.92
AVERAGE VOLUME
5-Day 3940182.60
10-Day 116163.00
30-Day 3348606.00
2521435		 850.66 835.01 807.89 795.08 -117.79 1.07

29-Dec-25

839.60 -10.25 (-1.21%)

30-Dec-25

841.50 1.9 (0.23%)

31-Dec-25

864.20 22.7 (2.7%)

01-Jan-26

890.20 26 (3.01%)

02-Jan-26

902.45 12.25 (1.38%)

 992.65 812.25 902.27
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
Analysis
3,719.10 3,635.30 3,646.30 -1.98 206.88
AVERAGE VOLUME
5-Day 435870.40
10-Day 14780.50
30-Day 349674.90
567365		 3869.47 3968.61 4220.00 4189.68 79.61 9.97

29-Dec-25

3788.00 0.6 (0.02%)

30-Dec-25

3753.50 -34.5 (-0.91%)

31-Dec-25

3782.20 28.7 (0.76%)

01-Jan-26

3716.10 -66.1 (-1.75%)

02-Jan-26

3719.80 3.7 (0.1%)

 4,091.70 3,347.90 3658.51
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 30-Day Moving Average of 149.12 today.
Analysis
150.19 145.95 147.19 1.89 185.74
AVERAGE VOLUME
5-Day 5050028.20
10-Day 185299.40
30-Day 6579660.20
12619074 		146.86 151.89 164.73 163.03 19.32 1

29-Dec-25

146.05 1.17 (0.81%)

30-Dec-25

145.82 -0.23 (-0.16%)

31-Dec-25

145.82 0 (0%)

01-Jan-26

144.18 -1.64 (-1.12%)

02-Jan-26

144.46 0.28 (0.19%)

 158.90 130.02 147.84
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 200-Day Moving Average of 255.44 today.
Analysis
269.65 261.70 263.30 -2.12 184.48
AVERAGE VOLUME
5-Day 5300755.20
10-Day 318843.90
30-Day 7626920.03
7006599		 259.05 252.38 252.53 252.11 22.98 4.28

29-Dec-25

264.24 -2.06 (-0.77%)

30-Dec-25

263.65 -0.59 (-0.22%)

31-Dec-25

263.28 -0.37 (-0.14%)

01-Jan-26

267.35 4.07 (1.55%)

02-Jan-26

269.00 1.65 (0.62%)

 295.90 242.10 263.82
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 2011.35 today.
Analysis
2,094.90 2,063.20 2,075.60 0.40 163.59
AVERAGE VOLUME
5-Day 1006774.20
10-Day 6867.20
30-Day 771071.07
788144		 2015.27 1995.78 1877.57 1818.89 84.86 12.8

29-Dec-25

2009.80 -9.3 (-0.46%)

30-Dec-25

1995.50 -14.3 (-0.71%)

31-Dec-25

2034.90 39.4 (1.97%)

01-Jan-26

2040.40 5.5 (0.27%)

02-Jan-26

2067.40 27 (1.32%)

 2,274.10 1,860.70 2081.91
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
Analysis
1,610.10 1,576.10 1,596.90 -0.94 144.97
AVERAGE VOLUME
5-Day 959502.80
10-Day 35016.50
30-Day 1576738.03
907810		 1569.75 1515.53 1529.08 1512.33 39.88 7.24

29-Dec-25

1612.40 0.1 (0.01%)

30-Dec-25

1604.60 -7.8 (-0.48%)

31-Dec-25

1590.90 -13.7 (-0.85%)

01-Jan-26

1607.70 16.8 (1.06%)

02-Jan-26

1612.00 4.3 (0.27%)

 1,773.20 1,450.80 1594.94
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 150-Day Moving Average of 2027.04 today.
Analysis
2,045.90 2,030.00 2,039.20 0.04 133.78
AVERAGE VOLUME
5-Day 1881576.60
10-Day 25872.70
30-Day 1054369.33
656058		 2052.67 2068.55 2027.39 2015.83 227.34 32.6

29-Dec-25

2012.10 -5.5 (-0.27%)

30-Dec-25

2026.40 14.3 (0.71%)

31-Dec-25

2039.90 13.5 (0.67%)

01-Jan-26

2037.00 -2.9 (-0.14%)

02-Jan-26

2038.40 1.4 (0.07%)

 2,242.20 1,834.60 2038.27
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 173.09 today.
Analysis
175.90 172.35 173.05 -1.33 128.15
AVERAGE VOLUME
5-Day 6023822.20
10-Day 212673.20
30-Day 9385971.63
7405173		 172.79 176.60 179.77 180.61 11.35 1.55

29-Dec-25

170.42 -0.6 (-0.35%)

30-Dec-25

170.63 0.21 (0.12%)

31-Dec-25

172.16 1.53 (0.9%)

01-Jan-26

171.77 -0.39 (-0.23%)

02-Jan-26

175.38 3.61 (2.1%)

 192.91 157.85 173.97
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1482.68 today.
Analysis
1,496.80 1,479.10 1,493.00 0.23 117.95
AVERAGE VOLUME
5-Day 1594385.60
10-Day 86239.70
30-Day 1566053.83
790039		 1495.85 1483.00 1428.46 1386.67 156.34 10.79

29-Dec-25

1454.40 -32.7 (-2.2%)

30-Dec-25

1461.20 6.8 (0.47%)

31-Dec-25

1469.80 8.6 (0.59%)

01-Jan-26

1481.10 11.3 (0.77%)

02-Jan-26

1489.50 8.4 (0.57%)

 1,638.40 1,340.60 1488.97
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 1022.19 today.
  • Adani Green Ene EGM on Jan 02, 2026||Announcement date: Dec 08, 2025
Analysis
1,044.70 1,027.70 1,030.50 -0.80 105.17
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
1020610 		1020.02 1040.01 1013.04 995.11 147.64 11.47

29-Dec-25

1001.90 -16.2 (-1.59%)

30-Dec-25

1007.10 5.2 (0.52%)

31-Dec-25

1015.10 8 (0.79%)

01-Jan-26

1025.90 10.8 (1.06%)

02-Jan-26

1038.80 12.9 (1.26%)

 1,142.60 935.00 1034.32
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 200-Day Moving Average of 751.23 today.
Analysis
765.40 751.50 759.30 0.59 102.37
AVERAGE VOLUME
5-Day 4295986.00
10-Day 57018.80
30-Day 2453233.83
1348153		 762.24 758.85 764.90 751.84 86.88 10.16

29-Dec-25

746.45 -2 (-0.27%)

30-Dec-25

743.00 -3.45 (-0.46%)

31-Dec-25

749.85 6.85 (0.92%)

01-Jan-26

750.10 0.25 (0.03%)

02-Jan-26

754.85 4.75 (0.63%)

 830.30 679.40 760.58
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
Analysis
1,370.90 1,333.70 1,343.20 -1.79 89.21
AVERAGE VOLUME
5-Day 430413.60
10-Day 12332.40
30-Day 731903.57
664124		 1355.26 1356.06 1384.90 1388.38 16.02 1.94

29-Dec-25

1359.50 -6.3 (-0.46%)

30-Dec-25

1335.00 -24.5 (-1.8%)

31-Dec-25

1333.60 -1.4 (-0.1%)

01-Jan-26

1340.90 7.3 (0.55%)

02-Jan-26

1367.70 26.8 (2%)

 1,504.40 1,231.00 1345.69
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 30-Day Moving Average of 101.18 today.
  • Zee Entertain POM on Nov 29, 2025||Announcement date: Oct 28, 2025
Analysis
93.38 90.72 91.18 0.07 65.87
AVERAGE VOLUME
5-Day 7321351.60
10-Day 259232.30
30-Day 6796272.37
7224118		 94.34 97.04 115.02 114.25 18.57 0.82

29-Dec-25

90.74 -0.47 (-0.52%)

30-Dec-25

89.68 -1.06 (-1.17%)

31-Dec-25

89.96 0.28 (0.31%)

01-Jan-26

90.48 0.52 (0.58%)

02-Jan-26

91.12 0.64 (0.71%)

 109.34 72.90 91.68
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 30-Day Moving Average of 1967.26 today.
Analysis
1,985.10 1,963.50 1,979.90 0.30 52.66
AVERAGE VOLUME
5-Day 500849.60
10-Day 5592.30
30-Day 524138.53
265979		 1965.13 1985.52 1946.52 1914.32 35.21 7.24

29-Dec-25

1943.20 -6.8 (-0.35%)

30-Dec-25

1955.00 11.8 (0.61%)

31-Dec-25

1962.10 7.1 (0.36%)

01-Jan-26

1956.90 -5.2 (-0.27%)

02-Jan-26

1973.90 17 (0.87%)

 2,171.20 1,776.60 1972.77
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 150-Day Moving Average of 620.03 today.
Analysis
688.40 678.30 683.85 0.82 39.62
AVERAGE VOLUME
5-Day 932655.00
10-Day 230918.70
30-Day 1078345.00
579420		 636.59 626.96 623.73 616.31 75.4 8.29

29-Dec-25

651.20 1.25 (0.19%)

30-Dec-25

654.85 3.65 (0.56%)

31-Dec-25

668.25 13.4 (2.05%)

01-Jan-26

674.30 6.05 (0.91%)

02-Jan-26

678.30 4 (0.59%)

 746.10 610.50 683.49
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 150-Day Moving Average of 284.70 today.
Analysis
291.60 286.55 288.45 -0.89 35.97
AVERAGE VOLUME
5-Day 2160202.80
10-Day 66533.50
30-Day 2111631.43
1247137		 274.72 276.27 284.38 289.50 12.04 2.1

29-Dec-25

278.45 -3.25 (-1.15%)

30-Dec-25

279.75 1.3 (0.47%)

31-Dec-25

284.10 4.35 (1.55%)

01-Jan-26

288.10 4 (1.41%)

02-Jan-26

291.05 2.95 (1.02%)

 320.15 261.95 288.61
HDFC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in HDFC on NSE
  • Only Buyers in HDFC on NSE
Analysis
2,777.65 2,710.60 2,724.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 31.06 3.76

06-Jul-23

2795.90 -0.25 (-0.01%)

07-Jul-23

2769.45 -26.45 (-0.95%)

10-Jul-23

2765.45 -4 (-0.14%)

11-Jul-23

2747.35 -18.1 (-0.65%)

12-Jul-23

2724.30 -23.05 (-0.84%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347