English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 10 Oct 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Services

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
Analysis
3,070.00 3,006.90 3,028.30 -1.09 2,670.16
AVERAGE VOLUME
5-Day 3081685.80
10-Day 322518.40
30-Day 2671330.93
8817365 		3049.02 3052.54 3300.80 3481.64 23.15 14.49

06-Oct-25

2988.40 86.5 (2.98%)

07-Oct-25

2973.70 -14.7 (-0.49%)

08-Oct-25

3027.20 53.5 (1.8%)

09-Oct-25

3061.70 34.5 (1.14%)

10-Oct-25

3028.30 -33.4 (-1.09%)

 3,367.80 2,755.60 3032.15
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
986.20 978.10 980.90 0.39 1,349.43
AVERAGE VOLUME
5-Day 20409475.00
10-Day 1172938.70
30-Day 19136817.73
13757080		 963.13 974.70 959.18 932.44 21.74 3.03

06-Oct-25

973.45 8.3 (0.86%)

07-Oct-25

982.50 9.05 (0.93%)

08-Oct-25

978.70 -3.8 (-0.39%)

09-Oct-25

977.10 -1.6 (-0.16%)

10-Oct-25

980.90 3.8 (0.39%)

 1,074.80 879.40 982.56
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
883.75 861.30 880.65 2.15 1,207.64
AVERAGE VOLUME
5-Day 7851797.40
10-Day 828088.60
30-Day 8650676.07
13713015		 842.61 830.58 802.83 790.85 11.13 1.84

06-Oct-25

874.05 6.75 (0.78%)

07-Oct-25

864.70 -9.35 (-1.07%)

08-Oct-25

858.25 -6.45 (-0.75%)

09-Oct-25

862.10 3.85 (0.45%)

10-Oct-25

880.65 18.55 (2.15%)

 948.30 775.90 879.53
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1362.51 today.
Analysis
1,385.00 1,370.30 1,380.30 0.30 1,059.22
AVERAGE VOLUME
5-Day 11722969.80
10-Day 577259.30
30-Day 11105378.47
7673816		 1391.18 1410.75 1402.04 1364.31 20.15 3.4

06-Oct-25

1363.40 -1.8 (-0.13%)

07-Oct-25

1375.90 12.5 (0.92%)

08-Oct-25

1370.30 -5.6 (-0.41%)

09-Oct-25

1376.20 5.9 (0.43%)

10-Oct-25

1380.30 4.1 (0.3%)

 1,513.80 1,238.60 1380.18
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,191.70 1,165.20 1,180.40 1.11 818.38
AVERAGE VOLUME
5-Day 10439751.40
10-Day 264152.30
30-Day 7628838.87
6933035		 1121.40 1100.72 1133.11 1105.01 14.01 2.22

06-Oct-25

1212.80 31.8 (2.69%)

07-Oct-25

1186.80 -26 (-2.14%)

08-Oct-25

1180.60 -6.2 (-0.52%)

09-Oct-25

1167.40 -13.2 (-1.12%)

10-Oct-25

1180.40 13 (1.11%)

 1,284.10 1,050.70 1182.91
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
Analysis
1,521.70 1,498.80 1,514.90 0.37 566.32
AVERAGE VOLUME
5-Day 5752877.60
10-Day 464308.10
30-Day 7602831.77
3738353		 1487.91 1480.34 1537.53 1620.52 24.29 7.21

06-Oct-25

1476.00 29.4 (2.03%)

07-Oct-25

1458.50 -17.5 (-1.19%)

08-Oct-25

1495.00 36.5 (2.5%)

09-Oct-25

1509.30 14.3 (0.96%)

10-Oct-25

1514.90 5.6 (0.37%)

 1,660.20 1,358.40 1513.91
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
1,947.60 1,935.40 1,939.90 -0.11 487.42
AVERAGE VOLUME
5-Day 4650750.60
10-Day 216188.20
30-Day 4726949.27
2512581		 1913.13 1908.83 1862.73 1804.25 45.38 10.87

06-Oct-25

1903.10 6.4 (0.34%)

07-Oct-25

1929.00 25.9 (1.36%)

08-Oct-25

1943.50 14.5 (0.75%)

09-Oct-25

1942.00 -1.5 (-0.08%)

10-Oct-25

1939.90 -2.1 (-0.11%)

 2,136.20 1,747.80 1940.41
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,157.80 2,136.60 2,150.10 0.26 416.31
AVERAGE VOLUME
5-Day 3281539.40
10-Day 228774.60
30-Day 3643788.93
1936242		 2020.87 2007.03 2080.05 2027.28 31.71 3.86

06-Oct-25

2146.00 45.5 (2.17%)

07-Oct-25

2126.90 -19.1 (-0.89%)

08-Oct-25

2117.80 -9.1 (-0.43%)

09-Oct-25

2144.60 26.8 (1.27%)

10-Oct-25

2150.10 5.5 (0.26%)

 2,359.00 1,930.20 2148.24
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 760.02 today.
  • IndusInd Bank closes above 30-Day Moving Average of 744.25 today.
Analysis
766.75 747.75 763.35 1.90 411.20
AVERAGE VOLUME
5-Day 4265105.80
10-Day 136298.50
30-Day 4277177.57
5386722		 744.56 760.02 787.44 839.02 50.62 0.91

06-Oct-25

739.30 -8.1 (-1.08%)

07-Oct-25

749.00 9.7 (1.31%)

08-Oct-25

740.95 -8.05 (-1.07%)

09-Oct-25

749.15 8.2 (1.11%)

10-Oct-25

763.35 14.2 (1.9%)

 824.05 674.25 759.73
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
Analysis
1,027.50 1,017.00 1,023.85 -0.02 380.31
AVERAGE VOLUME
5-Day 6775267.60
10-Day 408530.70
30-Day 7794810.60
3714548		 979.77 940.73 917.67 882.13 36.63 7.24

06-Oct-25

1008.90 19.15 (1.93%)

07-Oct-25

1016.55 7.65 (0.76%)

08-Oct-25

1023.15 6.6 (0.65%)

09-Oct-25

1024.10 0.95 (0.09%)

10-Oct-25

1023.85 -0.25 (-0.02%)

 1,126.50 921.70 1023.61
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 1457.55 today.
  • HCL Tech closes above 30-Day Moving Average of 1442.40 today.
Analysis
1,498.50 1,473.90 1,495.50 0.61 318.46
AVERAGE VOLUME
5-Day 2154939.80
10-Day 89973.30
30-Day 2627789.73
2129445		 1443.71 1458.42 1551.90 1610.23 32.02 11.15

06-Oct-25

1417.70 24.2 (1.74%)

07-Oct-25

1433.40 15.7 (1.11%)

08-Oct-25

1453.20 19.8 (1.38%)

09-Oct-25

1486.50 33.3 (2.29%)

10-Oct-25

1495.50 9 (0.61%)

 1,635.10 1,337.90 1490.51
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 50-Day Moving Average of 285.76 today.
Analysis
291.25 285.25 289.15 1.05 311.51
AVERAGE VOLUME
5-Day 12675089.00
10-Day 603277.10
30-Day 12325353.33
10773268		 285.30 285.57 290.96 290.01 17.24 2.92

06-Oct-25

286.90 -2.8 (-0.97%)

07-Oct-25

289.00 2.1 (0.73%)

08-Oct-25

285.30 -3.7 (-1.28%)

09-Oct-25

286.15 0.85 (0.3%)

10-Oct-25

289.15 3 (1.05%)

 314.75 257.55 289.32
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
341.95 335.95 339.70 1.15 304.74
AVERAGE VOLUME
5-Day 10624289.00
10-Day 498215.70
30-Day 9219800.63
8970962		 335.44 335.51 340.10 335.24 16.54 2.11

06-Oct-25

339.10 -2.9 (-0.85%)

07-Oct-25

338.00 -1.1 (-0.32%)

08-Oct-25

333.80 -4.2 (-1.24%)

09-Oct-25

335.85 2.05 (0.61%)

10-Oct-25

339.70 3.85 (1.15%)

 369.40 302.30 340.23
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes below 30-Day,50-Day Moving Average today.
Analysis
181.00 178.30 179.21 0.43 212.19
AVERAGE VOLUME
5-Day 7388200.20
10-Day 441272.90
30-Day 8087553.87
11840081		 177.22 176.00 180.99 179.59 11.25 1.67

06-Oct-25

176.62 -0.74 (-0.42%)

07-Oct-25

179.90 3.28 (1.86%)

08-Oct-25

177.52 -2.38 (-1.32%)

09-Oct-25

178.45 0.93 (0.52%)

10-Oct-25

179.21 0.76 (0.43%)

 196.29 160.60 179.48
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes below 50-Day Moving Average of 768.31 today.
Analysis
759.70 743.60 747.30 -0.93 207.10
AVERAGE VOLUME
5-Day 3354202.00
10-Day 56096.00
30-Day 2873146.33
2771300		 767.53 768.59 743.84 713.24 86.09 9.99

06-Oct-25

763.05 3.85 (0.51%)

07-Oct-25

755.60 -7.45 (-0.98%)

08-Oct-25

747.30 -8.3 (-1.1%)

09-Oct-25

754.35 7.05 (0.94%)

10-Oct-25

747.30 -7.05 (-0.93%)

 829.75 678.95 751.42
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 1807.99 today.
Analysis
1,843.70 1,806.40 1,810.40 0.03 198.77
AVERAGE VOLUME
5-Day 1061657.20
10-Day 238567.70
30-Day 965592.17
1097936		 1807.55 1822.04 1740.33 1669.10 72.94 11.16

06-Oct-25

1770.90 -14.2 (-0.8%)

07-Oct-25

1784.10 13.2 (0.75%)

08-Oct-25

1772.90 -11.2 (-0.63%)

09-Oct-25

1809.80 36.9 (2.08%)

10-Oct-25

1810.40 0.6 (0.03%)

 1,990.70 1,628.90 1827.01
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
Analysis
1,418.00 1,395.70 1,409.40 0.99 190.10
AVERAGE VOLUME
5-Day 1495790.00
10-Day 89972.30
30-Day 2138459.30
1348825		 1388.86 1371.91 1338.83 1286.26 139.27 10.35

06-Oct-25

1400.50 -18.6 (-1.31%)

07-Oct-25

1399.50 -1 (-0.07%)

08-Oct-25

1394.30 -5.2 (-0.37%)

09-Oct-25

1395.60 1.3 (0.09%)

10-Oct-25

1409.40 13.8 (0.99%)

 1,535.10 1,256.10 1410.65
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4645.99 today.
Analysis
4,365.90 4,301.50 4,320.40 0.36 183.17
AVERAGE VOLUME
5-Day 579007.40
10-Day 12449.20
30-Day 460733.93
423959		 4596.88 4527.86 4230.65 4085.31 95.48 13.51

06-Oct-25

4301.60 -116.8 (-2.64%)

07-Oct-25

4303.00 1.4 (0.03%)

08-Oct-25

4294.40 -8.6 (-0.2%)

09-Oct-25

4305.10 10.7 (0.25%)

10-Oct-25

4320.40 15.3 (0.36%)

 4,735.60 3,874.60 4334.71
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 50-Day,150-Day Moving Average today.
  • Bandhan Bank closes above 30-Day,200-Day Moving Average today.
Analysis
170.09 163.07 169.32 3.69 174.87
AVERAGE VOLUME
5-Day 7374412.80
10-Day 241832.20
30-Day 5604564.77
10328003		 163.25 165.09 165.90 161.56 13.28 1.15

06-Oct-25

164.79 -1.17 (-0.7%)

07-Oct-25

164.47 -0.32 (-0.19%)

08-Oct-25

160.74 -3.73 (-2.27%)

09-Oct-25

163.30 2.56 (1.59%)

10-Oct-25

169.32 6.02 (3.69%)

 179.63 146.97 167.27
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 30-Day,50-Day Moving Average today.
Analysis
251.25 246.25 248.70 0.93 174.76
AVERAGE VOLUME
5-Day 7122268.60
10-Day 320267.60
30-Day 8057185.37
7027048		 247.43 246.94 253.63 266.16 21.53 4.15

06-Oct-25

242.13 1.15 (0.48%)

07-Oct-25

243.53 1.4 (0.58%)

08-Oct-25

244.27 0.74 (0.3%)

09-Oct-25

246.40 2.13 (0.87%)

10-Oct-25

248.70 2.3 (0.93%)

 271.04 221.76 249.12
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 150-Day,200-Day Moving Average today.
Analysis
113.35 109.40 111.42 1.43 168.55
AVERAGE VOLUME
5-Day 6388939.40
10-Day 378368.00
30-Day 6962637.10
15127545 		114.66 115.51 119.71 117.87 15.28 1.02

06-Oct-25

112.85 -1.05 (-0.92%)

07-Oct-25

112.39 -0.46 (-0.41%)

08-Oct-25

109.15 -3.24 (-2.88%)

09-Oct-25

109.85 0.7 (0.64%)

10-Oct-25

111.42 1.57 (1.43%)

 131.82 87.88 111.50
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
671.40 663.00 665.05 -0.60 164.98
AVERAGE VOLUME
5-Day 5283591.20
10-Day 277528.70
30-Day 5975703.50
2480723		 621.83 620.26 645.05 623.87 12.59 2.4

06-Oct-25

671.45 25.65 (3.97%)

07-Oct-25

666.80 -4.65 (-0.69%)

08-Oct-25

666.90 0.1 (0.01%)

09-Oct-25

669.05 2.15 (0.32%)

10-Oct-25

665.05 -4 (-0.6%)

 735.95 602.15 665.55
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2013.10 today.
Analysis
2,026.00 2,001.20 2,004.30 -0.51 154.81
AVERAGE VOLUME
5-Day 611783.40
10-Day 28608.90
30-Day 975884.23
772401		 2024.66 1990.80 1985.86 1925.70 255 38.57

06-Oct-25

2033.20 32.3 (1.61%)

07-Oct-25

2032.60 -0.6 (-0.03%)

08-Oct-25

2013.60 -19 (-0.93%)

09-Oct-25

2014.60 1 (0.05%)

10-Oct-25

2004.30 -10.3 (-0.51%)

 2,216.00 1,813.20 2010.55
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Green Ene on BSE
Analysis
1,072.20 1,048.10 1,064.30 1.22 142.11
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
1335270 		1010.77 987.86 970.16 970.33 226.93 22.96

06-Oct-25

1059.40 -10.9 (-1.02%)

07-Oct-25

1060.70 1.3 (0.12%)

08-Oct-25

1045.10 -15.6 (-1.47%)

09-Oct-25

1051.50 6.4 (0.61%)

10-Oct-25

1064.30 12.8 (1.22%)

 1,156.60 946.40 1061.66
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
Analysis
1,477.70 1,450.10 1,457.20 -0.64 136.55
AVERAGE VOLUME
5-Day 1843934.40
10-Day 59569.70
30-Day 1810296.97
937053		 1479.68 1483.29 1512.89 1551.49 35.33 6.41

06-Oct-25

1439.30 38.7 (2.76%)

07-Oct-25

1438.90 -0.4 (-0.03%)

08-Oct-25

1458.20 19.3 (1.34%)

09-Oct-25

1466.60 8.4 (0.58%)

10-Oct-25

1457.20 -9.4 (-0.64%)

 1,613.20 1,320.00 1460.49
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
Analysis
1,353.30 1,331.00 1,333.10 -1.00 61.64
AVERAGE VOLUME
5-Day 952815.00
10-Day 32360.90
30-Day 1137548.60
462385		 1359.18 1362.08 1399.97 1440.44 107.94 2.49

06-Oct-25

1379.90 46 (3.45%)

07-Oct-25

1383.60 3.7 (0.27%)

08-Oct-25

1367.50 -16.1 (-1.16%)

09-Oct-25

1346.50 -21 (-1.54%)

10-Oct-25

1333.10 -13.4 (-1%)

 1,481.10 1,211.90 1339.50
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 50-Day Moving Average of 1895.25 today.
Analysis
1,901.50 1,855.50 1,862.80 -1.06 58.14
AVERAGE VOLUME
5-Day 544496.20
10-Day 35678.30
30-Day 639825.17
312123		 1875.32 1889.31 1877.48 1862.23 34.65 6.8

06-Oct-25

1925.80 14.2 (0.74%)

07-Oct-25

1906.00 -19.8 (-1.03%)

08-Oct-25

1878.10 -27.9 (-1.46%)

09-Oct-25

1882.70 4.6 (0.24%)

10-Oct-25

1862.80 -19.9 (-1.06%)

 2,070.90 1,694.50 1876.65
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 602.87 today.
Analysis
604.35 595.10 597.70 0.72 50.50
AVERAGE VOLUME
5-Day 899917.60
10-Day 19477.10
30-Day 1173561.93
844847		 599.74 607.79 610.61 611.48 68.31 7.48

06-Oct-25

600.45 -0.65 (-0.11%)

07-Oct-25

603.50 3.05 (0.51%)

08-Oct-25

592.90 -10.6 (-1.76%)

09-Oct-25

593.40 0.5 (0.08%)

10-Oct-25

597.70 4.3 (0.72%)

 652.70 534.10 600.78
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 50-Day Moving Average of 279.09 today.
Analysis
284.55 280.20 281.45 -0.49 32.15
AVERAGE VOLUME
5-Day 2953173.40
10-Day 298365.10
30-Day 2241441.27
1142297		 277.04 277.20 294.18 299.46 11.61 2.28

06-Oct-25

280.30 1.35 (0.48%)

07-Oct-25

287.55 7.25 (2.59%)

08-Oct-25

283.80 -3.75 (-1.3%)

09-Oct-25

282.85 -0.95 (-0.33%)

10-Oct-25

281.45 -1.4 (-0.49%)

 311.10 254.60 281.77
HDFC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in HDFC on NSE
Analysis
2,777.65 2,710.60 2,724.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 31.06 3.76

06-Jul-23

2795.90 -0.25 (-0.01%)

07-Jul-23

2769.45 -26.45 (-0.95%)

10-Jul-23

2765.45 -4 (-0.14%)

11-Jul-23

2747.35 -18.1 (-0.65%)

12-Jul-23

2724.30 -23.05 (-0.84%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347