Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 21 Apr 16:03

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Infra

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1411.48 today.

Analysis

1,369.80

1,350.10

1,353.30

-0.73

3,693.65

AVERAGE VOLUME

5-Day	20352379.60
10-Day	1597041.80
30-Day	21099260.40

27293629

1371.59

1394.75

1444.36

1440.55

38.44

3.22

13-Apr-26

1315.10 -35.1 (-2.6%)

15-Apr-26

1344.10 29 (2.21%)

16-Apr-26

1343.30 -0.8 (-0.06%)

17-Apr-26

1365.00 21.7 (1.62%)

20-Apr-26

1363.30 -1.7 (-0.12%)

1,499.60

1,227.00

1356.59

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.

Analysis

1,868.90

1,830.00

1,855.00

0.48

1,945.04

AVERAGE VOLUME

5-Day	10776153.00
10-Day	410811.50
30-Day	10789073.13

10485373

1835.40

1895.36

1986.24

1971.84

49.55

7.5

13-Apr-26

1870.90 0.9 (0.05%)

15-Apr-26

1855.70 -15.2 (-0.81%)

16-Apr-26

1840.60 -15.1 (-0.81%)

17-Apr-26

1846.90 6.3 (0.34%)

20-Apr-26

1846.10 -0.8 (-0.04%)

2,030.70

1,661.50

1859.36

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

4,091.80

4,032.00

4,075.40

0.60

988.98

AVERAGE VOLUME

5-Day	4178802.00
10-Day	330809.70
30-Day	4715263.37

2426718

3749.46

3932.59

3912.13

3828.98

91.93

8.1

13-Apr-26

3954.30 -5.6 (-0.14%)

15-Apr-26

4076.30 122 (3.09%)

16-Apr-26

4119.80 43.5 (1.07%)

17-Apr-26

4096.10 -23.7 (-0.58%)

20-Apr-26

4051.00 -45.1 (-1.1%)

4,456.10

3,645.90

4075.64

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,611.90

1,578.40

1,594.10

0.99

681.78

AVERAGE VOLUME

5-Day	4908932.80
10-Day	302559.70
30-Day	3436888.37

4276868

177.32

11.42

09-Apr-26

1447.40 -5.9 (-0.41%)

10-Apr-26

1475.30 27.9 (1.93%)

13-Apr-26

1465.30 -10 (-0.68%)

15-Apr-26

1511.80 46.5 (3.17%)

16-Apr-26

1549.80 38 (2.51%)

1,736.20

1,420.60

1594.92

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes above 50-Day Moving Average of 120.73 today.

Analysis

126.10

122.60

124.70

1.23

419.92

AVERAGE VOLUME

5-Day	23571970.00
10-Day	1016966.40
30-Day	23139025.67

33674464

116.21

121.37

114.61

110.53

67.04

3.42

13-Apr-26

119.11 -3.05 (-2.5%)

15-Apr-26

123.55 4.44 (3.73%)

16-Apr-26

122.82 -0.73 (-0.59%)

17-Apr-26

125.03 2.21 (1.8%)

20-Apr-26

123.19 -1.84 (-1.47%)

135.50

110.88

124.82

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi closes above 50-Day Moving Average of 4558.31 today.

Analysis

4,748.30

4,676.20

4,693.10

0.32

399.31

AVERAGE VOLUME

5-Day	1309961.00
10-Day	85195.00
30-Day	2145808.13

850836

4328.67

4559.36

5128.64

5312.62

56.13

19.9

13-Apr-26

4427.20 -127 (-2.79%)

15-Apr-26

4638.00 210.8 (4.76%)

16-Apr-26

4608.70 -29.3 (-0.63%)

17-Apr-26

4638.40 29.7 (0.64%)

20-Apr-26

4678.20 39.8 (0.86%)

5,146.00

4,210.40

4705.67

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day,200-Day Moving Average today.

Analysis

439.05

431.65

436.05

0.57

393.10

AVERAGE VOLUME

5-Day	14556812.40
10-Day	619670.90
30-Day	10178334.47

9014937

393.99

386.19

384.93

387.07

115.97

7.45

13-Apr-26

409.55 10.2 (2.55%)

15-Apr-26

421.85 12.3 (3%)

16-Apr-26

426.60 4.75 (1.13%)

17-Apr-26

427.60 1 (0.23%)

20-Apr-26

433.60 6 (1.4%)

476.95

390.25

435.75

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 50-Day Moving Average of 261.98 today.

Analysis

284.85

282.40

283.10

-0.09

386.31

AVERAGE VOLUME

5-Day	16609150.80
10-Day	821164.60
30-Day	25374964.60

13645673

276.74

275.09

254.14

250.50

10.89

1.03

13-Apr-26

287.55 1.05 (0.37%)

15-Apr-26

287.60 0.05 (0.02%)

16-Apr-26

282.75 -4.85 (-1.69%)

17-Apr-26

284.05 1.3 (0.46%)

20-Apr-26

283.35 -0.7 (-0.25%)

311.65

255.05

283.41

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 11554.03 today.

Analysis

12,065.00

11,800.00

12,039.00

1.02

385.38

AVERAGE VOLUME

5-Day	260907.00
10-Day	18055.50
30-Day	401129.37

320111

11289.87

11924.04

11989.03

12107.05

47.37

4.91

13-Apr-26

11502.00 -87 (-0.75%)

15-Apr-26

11785.00 283 (2.46%)

16-Apr-26

11826.00 41 (0.35%)

17-Apr-26

11886.00 60 (0.51%)

20-Apr-26

11917.00 31 (0.26%)

13,108.00

10,726.00

11958.94

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 376.71 today.

Analysis

402.70

395.70

396.20

-0.45

376.14

AVERAGE VOLUME

5-Day	11615050.20
10-Day	958432.50
30-Day	14382076.87

9493644

378.61

375.42

348.11

345.19

19.03

2.22

13-Apr-26

386.25 6.1 (1.6%)

15-Apr-26

392.60 6.35 (1.64%)

16-Apr-26

390.80 -1.8 (-0.46%)

17-Apr-26

393.60 2.8 (0.72%)

20-Apr-26

398.00 4.4 (1.12%)

437.80

358.20

399.05

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins POM on Apr 22, 2026||Announcement date: Mar 18, 2026

Analysis

5,272.70

5,090.40

5,116.40

-1.61

367.32

AVERAGE VOLUME

5-Day	697871.00
10-Day	16425.00
30-Day	916555.87

717933

4748.74

4685.20

4367.61

4187.96

64.42

18.2

13-Apr-26

4991.40 -147.3 (-2.87%)

15-Apr-26

5003.40 12 (0.24%)

16-Apr-26

5038.20 34.8 (0.7%)

17-Apr-26

5140.90 102.7 (2.04%)

20-Apr-26

5200.30 59.4 (1.16%)

5,720.30

4,680.30

5179.22

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes above 50-Day Moving Average of 442.97 today.

Analysis

419.60

403.10

414.75

2.21

326.99

AVERAGE VOLUME

5-Day	8406990.60
10-Day	199437.80
30-Day	4846445.33

7884039

430.63

443.02

409.54

400.11

15.36

2.89

13-Apr-26

438.45 0.6 (0.14%)

15-Apr-26

420.25 -18.2 (-4.15%)

16-Apr-26

413.15 -7.1 (-1.69%)

17-Apr-26

412.25 -0.9 (-0.22%)

20-Apr-26

405.80 -6.45 (-1.56%)

446.35

365.25

415.43

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 150-Day,200-Day Moving Average today.
Only Buyers in Adani Green Ene on NSE

Analysis

1,183.95

1,143.00

1,150.00

-0.23

316.58

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

2752849

281.17

12.73

09-Apr-26

1044.55 14.9 (1.45%)

10-Apr-26

1085.35 40.8 (3.91%)

13-Apr-26

1085.45 0.1 (0.01%)

15-Apr-26

1096.05 10.6 (0.98%)

16-Apr-26

1118.90 22.85 (2.08%)

1,267.95

1,037.45

1159.96

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.

Analysis

320.10

315.10

318.05

0.63

315.99

AVERAGE VOLUME

5-Day	15786193.40
10-Day	742361.90
30-Day	16207901.37

9935289

304.38

334.15

346.85

342.29

5.92

1.39

13-Apr-26

292.95 -6.4 (-2.14%)

15-Apr-26

310.45 17.5 (5.97%)

16-Apr-26

307.95 -2.5 (-0.81%)

17-Apr-26

312.10 4.15 (1.35%)

20-Apr-26

316.05 3.95 (1.27%)

347.65

284.45

317.92

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power closes above 30-Day,150-Day Moving Average today.

Analysis

819.60

798.15

805.25

1.20

293.55

AVERAGE VOLUME

5-Day	3873205.40
10-Day	242791.40
30-Day	3090276.63

3645438

708.00

703.15

696.26

692.27

107.37

15.88

13-Apr-26

716.10 -15 (-2.05%)

15-Apr-26

748.00 31.9 (4.45%)

16-Apr-26

755.90 7.9 (1.06%)

17-Apr-26

774.80 18.9 (2.5%)

20-Apr-26

795.70 20.9 (2.7%)

875.25

716.15

809.79

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 364.93 today.

Analysis

388.00

377.55

384.40

1.29

287.30

AVERAGE VOLUME

5-Day	8668375.00
10-Day	428425.40
30-Day	11910329.07

7474015

358.71

394.80

433.12

428.55

5.23

1.46

13-Apr-26

349.40 -11.2 (-3.11%)

15-Apr-26

366.65 17.25 (4.94%)

16-Apr-26

370.25 3.6 (0.98%)

17-Apr-26

370.85 0.6 (0.16%)

20-Apr-26

379.50 8.65 (2.33%)

417.45

341.55

383.45

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 30-Day,50-Day Moving Average today.

Analysis

1,836.90

1,770.20

1,805.00

2.57

284.91

AVERAGE VOLUME

5-Day	863114.80
10-Day	62256.80
30-Day	1258685.53

1578436

1625.71

1690.96

1921.57

1976.60

133.21

3.09

13-Apr-26

1706.80 -9.7 (-0.57%)

15-Apr-26

1739.90 33.1 (1.94%)

16-Apr-26

1747.40 7.5 (0.43%)

17-Apr-26

1758.80 11.4 (0.65%)

20-Apr-26

1759.70 0.9 (0.05%)

1,935.60

1,583.80

1810.91

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 298.30 today.

Analysis

322.00

318.00

319.35

-0.11

266.41

AVERAGE VOLUME

5-Day	16730876.40
10-Day	688320.50
30-Day	17664778.93

8342335

299.91

298.42

282.05

284.15

18.91

2.89

13-Apr-26

300.35 -2.4 (-0.79%)

15-Apr-26

312.45 12.1 (4.03%)

16-Apr-26

312.25 -0.2 (-0.06%)

17-Apr-26

318.10 5.85 (1.87%)

20-Apr-26

319.70 1.6 (0.5%)

351.65

287.75

320.12

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 30-Day Moving Average of 561.27 today.

Analysis

609.80

595.65

607.55

1.87

249.91

AVERAGE VOLUME

5-Day	4412932.20
10-Day	237671.30
30-Day	5901026.97

4113329

554.37

587.78

674.31

704.67

51.84

5.14

13-Apr-26

568.40 -1.2 (-0.21%)

15-Apr-26

587.45 19.05 (3.35%)

16-Apr-26

589.70 2.25 (0.38%)

17-Apr-26

601.75 12.05 (2.04%)

20-Apr-26

596.40 -5.35 (-0.89%)

656.00

536.80

606.38

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

7,765.00

7,667.50

7,744.00

1.14

242.20

AVERAGE VOLUME

5-Day	372705.20
10-Day	15404.60
30-Day	439896.37

312758

77.12

11.48

09-Apr-26

7481.50 80 (1.08%)

10-Apr-26

7511.50 30 (0.4%)

13-Apr-26

7516.50 5 (0.07%)

15-Apr-26

7642.00 125.5 (1.67%)

16-Apr-26

7553.00 -89 (-1.16%)

8,422.50

6,891.50

7734.55

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 151.19 today.

Analysis

162.50

157.70

160.77

1.95

211.36

AVERAGE VOLUME

5-Day	11410929.80
10-Day	622628.50
30-Day	15935616.00

13146924

148.27

155.19

168.16

171.17

13.64

1.4

13-Apr-26

153.71 -0.37 (-0.24%)

15-Apr-26

156.12 2.41 (1.57%)

16-Apr-26

158.92 2.8 (1.79%)

17-Apr-26

157.82 -1.1 (-0.69%)

20-Apr-26

157.70 -0.12 (-0.08%)

173.47

141.93

160.90

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 150-Day,200-Day Moving Average today.

Analysis

178.88

175.98

176.61

0.37

208.91

AVERAGE VOLUME

5-Day	18438464.80
10-Day	1525609.90
30-Day	29496454.67

11828616

30.45

8.42

09-Apr-26

170.38 -2.1 (-1.22%)

10-Apr-26

178.02 7.64 (4.48%)

13-Apr-26

172.06 -5.96 (-3.35%)

15-Apr-26

175.48 3.42 (1.99%)

16-Apr-26

176.73 1.25 (0.71%)

193.55

158.37

177.47

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 50-Day Moving Average of 2750.16 today.

Analysis

2,792.00

2,755.00

2,777.70

0.64

190.59

AVERAGE VOLUME

5-Day	771891.60
10-Day	24465.80
30-Day	1134328.30

686149

2667.04

2750.16

2784.77

2783.97

844.29

3.45

13-Apr-26

2713.00 -29.6 (-1.08%)

15-Apr-26

2741.40 28.4 (1.05%)

16-Apr-26

2717.30 -24.1 (-0.88%)

17-Apr-26

2720.50 3.2 (0.12%)

20-Apr-26

2760.10 39.6 (1.46%)

3,036.10

2,484.10

2780.68

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 1774.02 today.

Analysis

1,915.00

1,873.00

1,895.80

1.59

184.17

AVERAGE VOLUME

5-Day	1181156.20
10-Day	107612.00
30-Day	1397953.97

971441

1765.77

1753.26

1487.26

1414.70

70.69

7.99

13-Apr-26

1801.30 2.5 (0.14%)

15-Apr-26

1831.60 30.3 (1.68%)

16-Apr-26

1855.80 24.2 (1.32%)

17-Apr-26

1860.50 4.7 (0.25%)

20-Apr-26

1866.20 5.7 (0.31%)

2,052.80

1,679.60

1900.01

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

3,787.00

3,701.00

3,721.70

0.34

138.10

AVERAGE VOLUME

5-Day	1035715.00
10-Day	36049.50
30-Day	487460.20

371076

3222.88

3226.41

3164.65

3159.08

79.27

13-Apr-26

3343.50 -45 (-1.33%)

15-Apr-26

3576.10 232.6 (6.96%)

16-Apr-26

3563.80 -12.3 (-0.34%)

17-Apr-26

3707.90 144.1 (4.04%)

20-Apr-26

3709.00 1.1 (0.03%)

4,079.90

3,338.10

3749.72

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above 50-Day Moving Average of 1040.23 today.

Analysis

1,025.55

1,008.00

1,020.25

0.88

134.85

AVERAGE VOLUME

5-Day	1257674.40
10-Day	24441.10
30-Day	1084123.93

1321746

984.86

1016.20

1074.56

1115.77

143.7

11.44

13-Apr-26

951.70 -1.65 (-0.17%)

15-Apr-26

990.05 38.35 (4.03%)

16-Apr-26

990.65 0.6 (0.06%)

17-Apr-26

1007.65 17 (1.72%)

20-Apr-26

1011.35 3.7 (0.37%)

1,112.45

910.25

1018.47

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC Dividend||Interim Dividend 20.00%||Announcement date: Mar 06, 2026||Record date: Mar 12, 2026||Ex-Div: Mar 12, 2026

Analysis

148.34

147.00

147.31

0.30

131.88

AVERAGE VOLUME

5-Day	15429287.40
10-Day	1581161.10
30-Day	24034794.73

8952350

147.35

159.46

159.31

155.80

6.36

1.04

13-Apr-26

141.08 -1.88 (-1.32%)

15-Apr-26

145.22 4.14 (2.93%)

16-Apr-26

144.19 -1.03 (-0.71%)

17-Apr-26

145.88 1.69 (1.17%)

20-Apr-26

146.87 0.99 (0.68%)

161.55

132.19

147.50

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 30-Day Moving Average of 625.22 today.

Analysis

667.20

655.75

666.15

1.01

106.43

AVERAGE VOLUME

5-Day	2711314.20
10-Day	116472.00
30-Day	3202145.67

1597620

619.27

645.66

698.36

713.28

48.98

7.66

13-Apr-26

634.95 -6.55 (-1.02%)

15-Apr-26

646.40 11.45 (1.8%)

16-Apr-26

652.75 6.35 (0.98%)

17-Apr-26

659.30 6.55 (1%)

20-Apr-26

659.50 0.2 (0.03%)

725.45

593.55

664.61

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements POM on Apr 03, 2026||Announcement date: Mar 04, 2026

Analysis

460.00

453.55

456.25

0.30

67.14

AVERAGE VOLUME

5-Day	2164664.40
10-Day	170069.20
30-Day	3494291.63

1471622

33.4

2.21

09-Apr-26

434.05 -12.7 (-2.84%)

10-Apr-26

445.20 11.15 (2.57%)

13-Apr-26

441.00 -4.2 (-0.94%)

15-Apr-26

454.00 13 (2.95%)

16-Apr-26

458.05 4.05 (0.89%)

500.35

409.45

457.42

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements POM on Mar 22, 2026||Announcement date: Feb 18, 2026

Analysis

25,890.00

25,230.00

25,540.00

0.20

21.22

AVERAGE VOLUME

5-Day	38449.20
10-Day	1570.60
30-Day	40764.93

8307

23975.17

25041.10

26832.00

27813.55

53.26

4.15

13-Apr-26

24300.00 -40 (-0.16%)

15-Apr-26

24965.00 665 (2.74%)

16-Apr-26

25110.00 145 (0.58%)

17-Apr-26

25290.00 180 (0.72%)

20-Apr-26

25490.00 200 (0.79%)

28,035.00

22,945.00

25602.31

all stats

Indices Graph

intraday

BSE

Advance

2403

Decline

1705

Advance

1875

Decline

1109

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	79273.33	753.03 0.95
NIFTY 50	24576.60	211.75 0.86
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	8010.31	23.55 0.29
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: