Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 02 Jan 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Infra

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
Analysis
1,594.60 1,578.20 1,592.30 1.06 1,051.27
AVERAGE VOLUME
5-Day 5855888.40
10-Day 465620.30
30-Day 9468401.27
6602230		 1553.36 1530.25 1456.71 1425.17 45.87 3.86

29-Dec-25

1545.60 -13.6 (-0.87%)

30-Dec-25

1539.80 -5.8 (-0.38%)

31-Dec-25

1570.40 30.6 (1.99%)

01-Jan-26

1575.60 5.2 (0.33%)

02-Jan-26

1592.30 16.7 (1.06%)

 1,733.10 1,418.10 1589.15
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
  • NTPC closes above 50-Day Moving Average of 328.31 today.
Analysis
353.00 335.95 352.10 4.70 814.37
AVERAGE VOLUME
5-Day 9021847.00
10-Day 411570.80
30-Day 7448716.37
23128940 		325.03 328.17 333.50 337.55 17.14 2.03

29-Dec-25

325.50 1.4 (0.43%)

30-Dec-25

324.90 -0.6 (-0.18%)

31-Dec-25

329.55 4.65 (1.43%)

01-Jan-26

336.30 6.75 (2.05%)

02-Jan-26

352.10 15.8 (4.7%)

 369.90 302.70 347.18
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2107.23 today.
  • Bharti Airtel closes above 30-Day Moving Average of 2108.88 today.
Analysis
2,125.00 2,098.00 2,106.30 -0.19 616.54
AVERAGE VOLUME
5-Day 3148296.80
10-Day 161477.60
30-Day 6259265.90
2927138		 2105.50 2095.70 1980.14 1933.76 45.54 8.77

29-Dec-25

2081.60 -23.8 (-1.13%)

30-Dec-25

2099.80 18.2 (0.87%)

31-Dec-25

2105.60 5.8 (0.28%)

01-Jan-26

2110.40 4.8 (0.23%)

02-Jan-26

2106.30 -4.1 (-0.19%)

 2,321.40 1,899.40 2107.78
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS POM on Nov 18, 2025||Announcement date: Oct 17, 2025
Analysis
446.00 432.75 442.05 1.43 529.67
AVERAGE VOLUME
5-Day 9760368.00
10-Day 285413.30
30-Day 6074707.30
11982152		 410.88 402.68 381.08 379.74 12.48 3.23

29-Dec-25

422.25 2.4 (0.57%)

30-Dec-25

422.05 -0.2 (-0.05%)

31-Dec-25

418.75 -3.3 (-0.78%)

01-Jan-26

435.80 17.05 (4.07%)

02-Jan-26

442.05 6.25 (1.43%)

 479.35 392.25 441.55
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
Analysis
393.65 381.25 393.10 2.95 512.81
AVERAGE VOLUME
5-Day 2077680.00
10-Day 301069.90
30-Day 3851108.37
13045325 		382.31 387.91 391.91 389.67 53.7 6.66

29-Dec-25

376.20 -3.35 (-0.88%)

30-Dec-25

374.35 -1.85 (-0.49%)

31-Dec-25

379.60 5.25 (1.4%)

01-Jan-26

381.85 2.25 (0.59%)

02-Jan-26

393.10 11.25 (2.95%)

 420.00 343.70 389.63
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
190.00 183.77 188.78 2.11 479.29
AVERAGE VOLUME
5-Day 22472259.40
10-Day 657053.40
30-Day 19574240.60
25388934		 165.48 156.42 137.43 130.70 32.89 9.62

29-Dec-25

174.92 0.24 (0.14%)

30-Dec-25

178.63 3.71 (2.12%)

31-Dec-25

179.19 0.56 (0.31%)

01-Jan-26

184.88 5.69 (3.18%)

02-Jan-26

188.78 3.9 (2.11%)

 203.36 166.40 188.11
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3998.58 today.
Analysis
4,172.70 4,127.10 4,163.40 0.56 409.69
AVERAGE VOLUME
5-Day 1085912.20
10-Day 108108.50
30-Day 1343230.47
984027		 4048.60 4014.86 3757.55 3666.72 100.59 8.62

29-Dec-25

4038.70 -8.6 (-0.21%)

30-Dec-25

4052.00 13.3 (0.33%)

31-Dec-25

4083.50 31.5 (0.78%)

01-Jan-26

4140.40 56.9 (1.39%)

02-Jan-26

4163.40 23 (0.56%)

 4,554.40 3,726.40 4155.34
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
272.10 266.25 270.95 1.56 361.67
AVERAGE VOLUME
5-Day 6734557.60
10-Day 243173.30
30-Day 10620369.50
13348375		 266.92 271.87 283.63 287.03 16.32 2.56

29-Dec-25

260.60 -4.85 (-1.83%)

30-Dec-25

260.35 -0.25 (-0.1%)

31-Dec-25

264.60 4.25 (1.63%)

01-Jan-26

266.80 2.2 (0.83%)

02-Jan-26

270.95 4.15 (1.56%)

 293.45 240.15 270.19
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 465.62 today.
Analysis
501.70 492.30 495.85 -0.55 322.96
AVERAGE VOLUME
5-Day 4665892.60
10-Day 117782.70
30-Day 3436536.70
6513192		 464.57 468.11 433.97 420.56 7.24 2.03

29-Dec-25

474.15 6.45 (1.38%)

30-Dec-25

468.75 -5.4 (-1.14%)

31-Dec-25

499.05 30.3 (6.46%)

01-Jan-26

498.60 -0.45 (-0.09%)

02-Jan-26

495.85 -2.75 (-0.55%)

 548.45 448.75 495.97
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 150-Day Moving Average of 764.74 today.
Analysis
707.45 692.65 698.20 0.98 283.81
AVERAGE VOLUME
5-Day 1505142.80
10-Day 45660.30
30-Day 2048021.00
4064871 		700.90 726.56 770.10 749.94 70.88 5.97

29-Dec-25

688.75 -6.25 (-0.9%)

30-Dec-25

680.65 -8.1 (-1.18%)

31-Dec-25

687.40 6.75 (0.99%)

01-Jan-26

691.40 4 (0.58%)

02-Jan-26

698.20 6.8 (0.98%)

 760.50 622.30 699.91
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 7196.80 today.
Analysis
7,151.00 7,075.50 7,129.50 0.25 251.85
AVERAGE VOLUME
5-Day 240790.20
10-Day 5354.80
30-Day 305548.13
353245		 7145.03 7348.32 7427.55 7278.06 73.13 11.01

29-Dec-25

7084.50 -71.5 (-1%)

30-Dec-25

6990.00 -94.5 (-1.33%)

31-Dec-25

7042.50 52.5 (0.75%)

01-Jan-26

7111.50 69 (0.98%)

02-Jan-26

7129.50 18 (0.25%)

 7,822.50 6,400.50 7110.57
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON POM on Dec 23, 2025||Announcement date: Dec 01, 2025
Analysis
124.71 121.67 122.04 -0.39 249.25
AVERAGE VOLUME
5-Day 10517234.00
10-Day 544735.50
30-Day 16260120.90
20423410		 117.72 113.46 105.36 101.49 69.34 3.37

29-Dec-25

119.64 0.35 (0.29%)

30-Dec-25

119.75 0.11 (0.09%)

31-Dec-25

119.94 0.19 (0.16%)

01-Jan-26

122.52 2.58 (2.15%)

02-Jan-26

122.04 -0.48 (-0.39%)

 134.77 110.27 122.81
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 50-Day Moving Average of 11765.28 today.
Analysis
11,970.00 11,821.00 11,899.00 -0.02 245.41
AVERAGE VOLUME
5-Day 174239.60
10-Day 5779.90
30-Day 203561.60
206244		 11635.60 11735.80 12043.14 11915.90 47.31 4.96

29-Dec-25

11799.00 5 (0.04%)

30-Dec-25

11705.00 -94 (-0.8%)

31-Dec-25

11784.00 79 (0.67%)

01-Jan-26

11901.00 117 (0.99%)

02-Jan-26

11899.00 -2 (-0.02%)

 13,091.00 10,711.00 11886.32
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 173.09 today.
Analysis
176.07 171.55 175.38 2.10 240.25
AVERAGE VOLUME
5-Day 3672562.40
10-Day 196718.00
30-Day 9156325.57
13698712 		172.79 176.60 179.77 180.61 11.51 1.57

29-Dec-25

170.42 -0.6 (-0.35%)

30-Dec-25

170.63 0.21 (0.12%)

31-Dec-25

172.16 1.53 (0.9%)

01-Jan-26

171.77 -0.39 (-0.23%)

02-Jan-26

175.38 3.61 (2.1%)

 188.94 154.60 174.57
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025
Analysis
5,136.00 5,095.00 5,106.00 -0.09 236.98
AVERAGE VOLUME
5-Day 825661.00
10-Day 50263.40
30-Day 2982925.63
464130		 5281.80 5471.50 5650.48 5551.40 38.99 23.2

29-Dec-25

5085.50 11.5 (0.23%)

30-Dec-25

5018.00 -67.5 (-1.33%)

31-Dec-25

5059.50 41.5 (0.83%)

01-Jan-26

5110.50 51 (1.01%)

02-Jan-26

5106.00 -4.5 (-0.09%)

 5,621.50 4,599.50 5111.69
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
2,882.00 2,845.10 2,856.40 0.16 199.57
AVERAGE VOLUME
5-Day 524214.60
10-Day 6402.70
30-Day 493129.10
698682		 2780.72 2798.09 2778.10 2745.23 845.09 3.53

29-Dec-25

2842.40 24.7 (0.88%)

30-Dec-25

2841.70 -0.7 (-0.02%)

31-Dec-25

2829.00 -12.7 (-0.45%)

01-Jan-26

2851.70 22.7 (0.8%)

02-Jan-26

2856.40 4.7 (0.16%)

 3,136.80 2,566.60 2860.18
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1482.68 today.
Analysis
1,495.00 1,478.30 1,489.50 0.57 186.36
AVERAGE VOLUME
5-Day 1519458.40
10-Day 82857.50
30-Day 1572994.67
1251176		 1495.85 1483.00 1428.46 1386.67 155.97 10.77

29-Dec-25

1454.40 -32.7 (-2.2%)

30-Dec-25

1461.20 6.8 (0.47%)

31-Dec-25

1469.80 8.6 (0.59%)

01-Jan-26

1481.10 11.3 (0.77%)

02-Jan-26

1489.50 8.4 (0.57%)

 1,629.20 1,333.00 1489.42
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 30-Day,50-Day Moving Average today.
Analysis
167.35 164.91 166.79 0.55 160.76
AVERAGE VOLUME
5-Day 11635421.60
10-Day 671283.40
30-Day 11592342.43
9638213		 163.92 164.71 152.08 148.22 10.05 1.26

29-Dec-25

161.98 1.68 (1.05%)

30-Dec-25

161.57 -0.41 (-0.25%)

31-Dec-25

166.46 4.89 (3.03%)

01-Jan-26

165.88 -0.58 (-0.35%)

02-Jan-26

166.79 0.91 (0.55%)

 182.46 149.30 165.90
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 1022.19 today.
  • Adani Green Ene EGM on Jan 02, 2026||Announcement date: Dec 08, 2025
Analysis
1,043.50 1,026.40 1,038.80 1.26 160.46
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
1544713 		1020.02 1040.01 1013.04 995.11 148.83 11.56

29-Dec-25

1001.90 -16.2 (-1.59%)

30-Dec-25

1007.10 5.2 (0.52%)

31-Dec-25

1015.10 8 (0.79%)

01-Jan-26

1025.90 10.8 (1.06%)

02-Jan-26

1038.80 12.9 (1.26%)

 1,128.40 923.40 1035.03
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1388.38 today.
Analysis
1,487.90 1,462.40 1,477.20 0.87 148.59
AVERAGE VOLUME
5-Day 848822.40
10-Day 28494.20
30-Day 793172.20
1005873		 1426.06 1396.18 1282.48 1247.56 52.7 6.39

29-Dec-25

1445.70 1.9 (0.13%)

30-Dec-25

1454.60 8.9 (0.62%)

31-Dec-25

1470.40 15.8 (1.09%)

01-Jan-26

1464.40 -6 (-0.41%)

02-Jan-26

1477.20 12.8 (0.87%)

 1,610.80 1,318.00 1479.13
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 742.42 today.
Analysis
651.75 638.10 649.10 1.76 148.37
AVERAGE VOLUME
5-Day 1666360.00
10-Day 88347.70
30-Day 2284031.87
2285838		 665.70 693.72 701.21 685.12 91.81 13.32

29-Dec-25

647.25 -8.75 (-1.33%)

30-Dec-25

641.05 -6.2 (-0.96%)

31-Dec-25

647.90 6.85 (1.07%)

01-Jan-26

637.90 -10 (-1.54%)

02-Jan-26

649.10 11.2 (1.76%)

 701.65 574.15 644.31
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 30-Day Moving Average of 239.86 today.
Analysis
242.55 237.94 241.46 1.48 143.09
AVERAGE VOLUME
5-Day 7984878.00
10-Day 241243.10
30-Day 7262419.23
5925943		 239.05 244.14 242.08 241.77 9.33 0.9

29-Dec-25

234.82 0.29 (0.12%)

30-Dec-25

234.68 -0.14 (-0.06%)

31-Dec-25

240.38 5.7 (2.43%)

01-Jan-26

237.94 -2.44 (-1.02%)

02-Jan-26

241.46 3.52 (1.48%)

 261.73 214.15 240.94
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 363.82 today.
Analysis
385.60 377.90 381.45 -0.01 137.88
AVERAGE VOLUME
5-Day 6967679.00
10-Day 323099.20
30-Day 6117567.20
3614573		 364.52 363.13 339.22 328.92 8.1 1.8

29-Dec-25

371.60 5.6 (1.53%)

30-Dec-25

369.50 -2.1 (-0.57%)

31-Dec-25

384.00 14.5 (3.92%)

01-Jan-26

381.50 -2.5 (-0.65%)

02-Jan-26

381.45 -0.05 (-0.01%)

 419.65 343.35 381.34
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 150-Day Moving Average of 747.56 today.
  • Indian Hotels closes above 30-Day,50-Day Moving Average today.
Analysis
751.30 735.55 748.65 1.36 124.29
AVERAGE VOLUME
5-Day 2928857.00
10-Day 98533.40
30-Day 2617601.80
1660155		 732.85 729.98 747.47 757.96 71.85 9.3

29-Dec-25

742.15 2.55 (0.34%)

30-Dec-25

729.55 -12.6 (-1.7%)

31-Dec-25

738.85 9.3 (1.27%)

01-Jan-26

738.60 -0.25 (-0.03%)

02-Jan-26

748.65 10.05 (1.36%)

 812.45 664.75 745.29
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 4446.30 today.
Analysis
4,493.40 4,441.10 4,482.10 0.26 120.80
AVERAGE VOLUME
5-Day 763388.00
10-Day 15687.80
30-Day 526250.17
269527		 4456.82 4400.57 3924.33 3673.76 54.92 16.93

29-Dec-25

4402.20 55.8 (1.28%)

30-Dec-25

4389.90 -12.3 (-0.28%)

31-Dec-25

4434.40 44.5 (1.01%)

01-Jan-26

4470.60 36.2 (0.82%)

02-Jan-26

4482.10 11.5 (0.26%)

 4,917.60 4,023.60 4465.90
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
1,064.40 1,047.00 1,062.60 1.26 98.67
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
928577		 1092.57 1113.38 1173.77 1160.24 161 12.17

29-Dec-25

1064.10 -10.2 (-0.95%)

30-Dec-25

1040.80 -23.3 (-2.19%)

31-Dec-25

1045.10 4.3 (0.41%)

01-Jan-26

1049.40 4.3 (0.41%)

02-Jan-26

1062.60 13.2 (1.26%)

 1,154.30 944.50 1057.59
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes below 30-Day Moving Average of 26275.67 today.
Analysis
27,095.00 26,705.00 27,045.00 0.78 98.13
AVERAGE VOLUME
5-Day 55041.40
10-Day 8512.50
30-Day 37641.53
36285		 26299.17 26829.80 29032.87 29315.03 58.05 4.45

29-Dec-25

26275.00 -145 (-0.55%)

30-Dec-25

26340.00 65 (0.25%)

31-Dec-25

26575.00 235 (0.89%)

01-Jan-26

26835.00 260 (0.98%)

02-Jan-26

27045.00 210 (0.78%)

 29,515.00 24,155.00 26906.98
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3187.99 today.
Analysis
3,117.20 3,058.40 3,097.70 0.21 87.96
AVERAGE VOLUME
5-Day 195101.60
10-Day 10875.20
30-Day 401122.77
283939		 3181.93 3159.17 3173.48 3289.44 54.45 8.46

29-Dec-25

3054.30 -46.6 (-1.5%)

30-Dec-25

3029.50 -24.8 (-0.81%)

31-Dec-25

3063.30 33.8 (1.12%)

01-Jan-26

3091.30 28 (0.91%)

02-Jan-26

3097.70 6.4 (0.21%)

 3,400.40 2,782.20 3088.18
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 200-Day Moving Average of 561.39 today.
  • Ambuja Cements closes above 50-Day Moving Average of 551.83 today.
Analysis
566.50 558.15 565.40 1.03 77.55
AVERAGE VOLUME
5-Day 1617241.20
10-Day 133498.40
30-Day 1761185.80
1371653		 544.91 551.53 568.20 561.77 28.36 2.75

29-Dec-25

552.10 -2.55 (-0.46%)

30-Dec-25

550.00 -2.1 (-0.38%)

31-Dec-25

556.35 6.35 (1.15%)

01-Jan-26

559.65 3.3 (0.59%)

02-Jan-26

565.40 5.75 (1.03%)

 615.60 503.70 563.31
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day Moving Average of 2048.41 today.
Analysis
2,071.90 2,018.00 2,068.50 2.64 63.77
AVERAGE VOLUME
5-Day 332172.80
10-Day 12678.20
30-Day 434412.37
308290		 2046.56 2118.54 2152.75 2141.99 162.87 3.56

29-Dec-25

1997.80 -4.8 (-0.24%)

30-Dec-25

1977.70 -20.1 (-1.01%)

31-Dec-25

2004.40 26.7 (1.35%)

01-Jan-26

2015.30 10.9 (0.54%)

02-Jan-26

2068.50 53.2 (2.64%)

 2,216.80 1,813.80 2055.93

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347