Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 10 Nov 16:07

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
Analysis
1,520.00 1,490.00 1,513.50 2.49 1,481.41
AVERAGE VOLUME
5-Day 8132083.20
10-Day 449239.30
30-Day 7582842.73
9787975		 1480.74 1487.93 1520.25 1579.29 23.41 7.2

03-Nov-25

1485.50 3.2 (0.22%)

04-Nov-25

1467.90 -17.6 (-1.18%)

06-Nov-25

1466.70 -1.2 (-0.08%)

07-Nov-25

1476.80 10.1 (0.69%)

10-Nov-25

1513.50 36.7 (2.49%)

 - -
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1369.87 today.
Analysis
1,349.60 1,341.00 1,348.00 0.37 1,151.51
AVERAGE VOLUME
5-Day 13353214.20
10-Day 570956.30
30-Day 14341235.47
8542340		 1369.26 1383.55 1412.92 1373.94 19.44 3.32

03-Nov-25

1346.40 1.1 (0.08%)

04-Nov-25

1336.90 -9.5 (-0.71%)

06-Nov-25

1320.40 -16.5 (-1.23%)

07-Nov-25

1343.00 22.6 (1.71%)

10-Nov-25

1348.00 5 (0.37%)

 - -
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
8,838.00 8,685.50 8,772.00 0.58 870.95
AVERAGE VOLUME
5-Day 466817.80
10-Day 11500.60
30-Day 369883.70
992874 		8907.18 8961.70 8523.67 8454.55 28.05 7.62

03-Nov-25

8922.50 30 (0.34%)

04-Nov-25

8751.00 -171.5 (-1.92%)

06-Nov-25

8720.50 -30.5 (-0.35%)

07-Nov-25

8721.50 1 (0.01%)

10-Nov-25

8772.00 50.5 (0.58%)

 - -
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
963.20 949.10 951.15 -0.49 698.45
AVERAGE VOLUME
5-Day 14940384.20
10-Day 837660.90
30-Day 11239263.03
7343249		 900.84 871.46 825.03 804.27 11.73 2.12

03-Nov-25

949.70 12.7 (1.36%)

04-Nov-25

957.60 7.9 (0.83%)

06-Nov-25

960.75 3.15 (0.33%)

07-Nov-25

955.85 -4.9 (-0.51%)

10-Nov-25

951.15 -4.7 (-0.49%)

 - -
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 2996.45 today.
  • TCS closes above 30-Day Moving Average of 3001.24 today.
Analysis
3,047.90 2,992.00 3,025.20 1.12 470.92
AVERAGE VOLUME
5-Day 2159098.80
10-Day 165389.00
30-Day 3124940.47
1556656		 2996.45 3038.43 3230.56 3373.66 23.13 14.47

03-Nov-25

3016.80 -41.2 (-1.35%)

04-Nov-25

2990.20 -26.6 (-0.88%)

06-Nov-25

3010.90 20.7 (0.69%)

07-Nov-25

2991.80 -19.1 (-0.63%)

10-Nov-25

3025.20 33.4 (1.12%)

 - -
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 788.57 today.
Analysis
799.90 783.85 785.20 -0.66 464.39
AVERAGE VOLUME
5-Day 12689625.20
10-Day 409429.80
30-Day 6491050.03
5914226		 791.53 770.58 696.20 681.50 24.67 2.59

03-Nov-25

847.20 -0.65 (-0.08%)

04-Nov-25

831.40 -15.8 (-1.86%)

06-Nov-25

788.40 -43 (-5.17%)

07-Nov-25

790.40 2 (0.25%)

10-Nov-25

785.20 -5.2 (-0.66%)

 - -
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
15,647.00 15,380.00 15,583.00 0.67 427.27
AVERAGE VOLUME
5-Day 524587.20
10-Day 17730.90
30-Day 386842.73
274191		 16081.90 15776.92 13604.37 13242.40 34.4 5.61

03-Nov-25

15651.00 -535 (-3.31%)

04-Nov-25

15374.00 -277 (-1.77%)

06-Nov-25

15452.00 78 (0.51%)

07-Nov-25

15479.00 27 (0.17%)

10-Nov-25

15583.00 104 (0.67%)

 - -
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
Analysis
1,209.50 1,195.00 1,198.70 -0.56 417.52
AVERAGE VOLUME
5-Day 1736527.00
10-Day 100298.00
30-Day 2233030.70
3483082 		1243.77 1261.81 1248.25 1232.02 18.53 3.47

03-Nov-25

1196.00 -1.6 (-0.13%)

04-Nov-25

1200.00 4 (0.33%)

06-Nov-25

1205.20 5.2 (0.43%)

07-Nov-25

1205.40 0.2 (0.02%)

10-Nov-25

1198.70 -6.7 (-0.56%)

 - -
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
412.95 406.00 410.45 1.17 324.82
AVERAGE VOLUME
5-Day 7909455.60
10-Day 686961.70
30-Day 20347304.83
7913640		 407.99 412.78 409.16 410.38 17.55 0

03-Nov-25

417.00 7 (1.71%)

04-Nov-25

406.50 -10.5 (-2.52%)

06-Nov-25

407.85 1.35 (0.33%)

07-Nov-25

405.70 -2.15 (-0.53%)

10-Nov-25

410.45 4.75 (1.17%)

 - -
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
270.55 266.55 268.20 -1.40 287.46
AVERAGE VOLUME
5-Day 15738699.80
10-Day 938305.60
30-Day 12778544.43
10717941		 285.58 285.33 292.19 288.16 16.16 2.7

03-Nov-25

288.00 -0.15 (-0.05%)

04-Nov-25

279.05 -8.95 (-3.11%)

06-Nov-25

270.20 -8.85 (-3.17%)

07-Nov-25

272.00 1.8 (0.67%)

10-Nov-25

268.20 -3.8 (-1.4%)

 - -
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
Analysis
407.10 403.65 405.55 0.37 269.69
AVERAGE VOLUME
5-Day 8575604.20
10-Day 950452.60
30-Day 13788822.53
6650003		 407.93 408.48 415.88 416.44 14.4 7.48

03-Nov-25

413.95 -6.4 (-1.52%)

04-Nov-25

408.90 -5.05 (-1.22%)

06-Nov-25

407.50 -1.4 (-0.34%)

07-Nov-25

404.05 -3.45 (-0.85%)

10-Nov-25

405.55 1.5 (0.37%)

 - -
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025
Analysis
1,544.90 1,511.40 1,540.50 1.86 240.15
AVERAGE VOLUME
5-Day 2038275.60
10-Day 89597.60
30-Day 2331163.00
1558896		 1484.44 1472.67 1545.47 1573.54 34.5 11.48

03-Nov-25

1543.50 2 (0.13%)

04-Nov-25

1529.10 -14.4 (-0.93%)

06-Nov-25

1526.40 -2.7 (-0.18%)

07-Nov-25

1512.40 -14 (-0.92%)

10-Nov-25

1540.50 28.1 (1.86%)

 - -
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
Analysis
241.55 237.02 239.84 1.42 205.47
AVERAGE VOLUME
5-Day 6014535.80
10-Day 260334.50
30-Day 9502972.97
8566758		 242.61 245.76 250.05 260.95 20.93 4

03-Nov-25

240.50 -0.17 (-0.07%)

04-Nov-25

237.92 -2.58 (-1.07%)

06-Nov-25

240.05 2.13 (0.9%)

07-Nov-25

236.49 -3.56 (-1.48%)

10-Nov-25

239.84 3.35 (1.42%)

 - -
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
255.50 249.50 251.40 -0.32 186.49
AVERAGE VOLUME
5-Day 6062283.00
10-Day 536938.50
30-Day 8911258.53
7418162		 247.92 242.87 242.19 242.12 9.12 0.97

03-Nov-25

257.55 2.18 (0.85%)

04-Nov-25

252.35 -5.2 (-2.02%)

06-Nov-25

251.50 -0.85 (-0.34%)

07-Nov-25

252.20 0.7 (0.28%)

10-Nov-25

251.40 -0.8 (-0.32%)

 - -
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,410.00 5,300.50 5,359.50 1.20 186.49
AVERAGE VOLUME
5-Day 765320.40
10-Day 14267.70
30-Day 894304.30
347961		 5503.73 5430.81 4650.37 4456.14 23.24 5.41

03-Nov-25

5539.00 -5 (-0.09%)

04-Nov-25

5309.00 -230 (-4.15%)

06-Nov-25

5326.00 17 (0.32%)

07-Nov-25

5296.00 -30 (-0.56%)

10-Nov-25

5359.50 63.5 (1.2%)

 - -
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 200-Day Moving Average of 1503.77 today.
Analysis
1,516.70 1,503.90 1,511.50 0.39 172.91
AVERAGE VOLUME
5-Day 1374852.00
10-Day 186131.60
30-Day 1591422.10
1143959		 1542.96 1550.90 1519.96 1504.43 22.46 3.8

03-Nov-25

1511.50 10.2 (0.68%)

04-Nov-25

1503.30 -8.2 (-0.54%)

06-Nov-25

1501.50 -1.8 (-0.12%)

07-Nov-25

1505.70 4.2 (0.28%)

10-Nov-25

1511.50 5.8 (0.39%)

 - -
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
328.25 324.00 325.45 -0.20 170.76
AVERAGE VOLUME
5-Day 9508472.60
10-Day 1157939.50
30-Day 9362602.97
5246998		 338.31 336.30 339.63 336.31 15.84 2.02

03-Nov-25

335.20 -1.75 (-0.52%)

04-Nov-25

330.60 -4.6 (-1.37%)

06-Nov-25

326.65 -3.95 (-1.19%)

07-Nov-25

326.10 -0.55 (-0.17%)

10-Nov-25

325.45 -0.65 (-0.2%)

 - -
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Analysis
382.40 376.10 381.35 1.42 169.77
AVERAGE VOLUME
5-Day 8087957.80
10-Day 600080.30
30-Day 6880153.87
4451727		 386.10 387.56 388.97 386.33 11.06 13.01

03-Nov-25

388.55 -0.1 (-0.03%)

04-Nov-25

377.55 -11 (-2.83%)

06-Nov-25

373.15 -4.4 (-1.17%)

07-Nov-25

376.00 2.85 (0.76%)

10-Nov-25

381.35 5.35 (1.42%)

 - -
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 150-Day Moving Average of 789.31 today.
  • IndusInd Bank closes below 150-Day Moving Average of 788.56 today.
Analysis
807.80 791.00 799.35 0.26 151.46
AVERAGE VOLUME
5-Day 2552183.80
10-Day 325627.60
30-Day 5117182.70
1894738		 762.05 756.00 791.07 821.03 -104.63 0.95

03-Nov-25

796.90 2.1 (0.26%)

04-Nov-25

790.20 -6.7 (-0.84%)

06-Nov-25

786.20 -4 (-0.51%)

07-Nov-25

797.25 11.05 (1.41%)

10-Nov-25

799.35 2.1 (0.26%)

 - -
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 150-Day Moving Average of 2755.83 today.
Analysis
2,789.00 2,728.70 2,762.90 1.41 135.25
AVERAGE VOLUME
5-Day 821026.40
10-Day 21242.80
30-Day 537382.33
489522		 2825.66 2820.76 2755.83 2680.05 805.51 3.36

03-Nov-25

2899.90 8.2 (0.28%)

04-Nov-25

2882.00 -17.9 (-0.62%)

06-Nov-25

2700.10 -181.9 (-6.31%)

07-Nov-25

2724.60 24.5 (0.91%)

10-Nov-25

2762.90 38.3 (1.41%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347