Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE CPSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper closes above 30-Day,50-Day Moving Average today.
Analysis
A 537.80 515.00 518.50 -2.71 343.57
AVERAGE VOLUME
5-Day 10173832.60
10-Day 5741399.70
30-Day 2574136.20
6626239		 377.28 362.45 301.04 280.70 87.44 16.79

24-Dec-25

436.50 28.65 (7.02%)

26-Dec-25

475.45 38.95 (8.92%)

29-Dec-25

487.45 12 (2.52%)

30-Dec-25

532.95 45.5 (9.33%)

31-Dec-25

518.50 -14.45 (-2.71%)

 - - 525.09
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 50-Day Moving Average of 134.46 today.
  • SAIL closes above 30-Day Moving Average of 132.81 today.
Analysis
A 149.15 143.75 146.90 4.18 49.78
AVERAGE VOLUME
5-Day 1437419.60
10-Day 1124391.90
30-Day 793082.17
3389010 		133.06 134.81 131.55 127.47 25.11 1.08

24-Dec-25

131.95 -0.7 (-0.53%)

26-Dec-25

132.30 0.35 (0.27%)

29-Dec-25

134.15 1.85 (1.4%)

30-Dec-25

141.00 6.85 (5.11%)

31-Dec-25

146.90 5.9 (4.18%)

 - - 146.50
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 363.82 today.
Analysis
A 385.80 369.70 383.90 3.84 29.15
AVERAGE VOLUME
5-Day 271970.60
10-Day 274968.70
30-Day 293735.50
759261 		363.35 361.31 338.36 327.72 8.15 1.82

24-Dec-25

365.65 -4.15 (-1.12%)

26-Dec-25

366.15 0.5 (0.14%)

29-Dec-25

371.50 5.35 (1.46%)

30-Dec-25

369.70 -1.8 (-0.48%)

31-Dec-25

383.90 14.2 (3.84%)

 - - 380.89
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
Analysis
A 401.20 395.45 399.70 1.56 29.08
AVERAGE VOLUME
5-Day 736569.40
10-Day 574657.00
30-Day 620300.00
727558		 400.96 407.92 400.56 378.48 51.44 13.73

24-Dec-25

400.05 0.7 (0.18%)

26-Dec-25

398.40 -1.65 (-0.41%)

29-Dec-25

393.40 -5 (-1.26%)

30-Dec-25

393.55 0.15 (0.04%)

31-Dec-25

399.70 6.15 (1.56%)

 - - 398.75
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
Analysis
A 319.95 313.45 314.65 -0.65 28.57
AVERAGE VOLUME
5-Day 859490.60
10-Day 662137.10
30-Day 560659.67
907874		 274.45 262.24 218.78 206.48 9.38 2.88

24-Dec-25

295.40 5.25 (1.81%)

26-Dec-25

306.90 11.5 (3.89%)

29-Dec-25

300.80 -6.1 (-1.99%)

30-Dec-25

316.70 15.9 (5.29%)

31-Dec-25

314.65 -2.05 (-0.65%)

 - - 316.17
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 150-Day,200-Day Moving Average today.
Analysis
B2 127.50 124.40 124.60 0.00 26.37
AVERAGE VOLUME
5-Day 2065919.60
10-Day 1999996.30
30-Day 4221479.23
2116648		 117.31 119.46 127.31 127.44 23.82 2.9

24-Dec-25

121.45 0.05 (0.04%)

26-Dec-25

133.50 12.05 (9.92%)

29-Dec-25

126.45 -7.05 (-5.28%)

30-Dec-25

124.60 -1.85 (-1.46%)

31-Dec-25

124.60 0 (0%)

 - - 125.57
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 200-Day Moving Average of 4490.92 today.
Analysis
B2 4,400.30 4,328.90 4,387.70 1.36 25.69
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
58552		 4416.37 4548.42 4682.66 4590.95 34.81 7.94

24-Dec-25

4420.15 13 (0.29%)

26-Dec-25

4411.15 -9 (-0.2%)

29-Dec-25

4377.00 -34.15 (-0.77%)

30-Dec-25

4328.90 -48.1 (-1.1%)

31-Dec-25

4387.70 58.8 (1.36%)

 - - 4384.81
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Rail Vikas on BSE
Analysis
B2 366.00 356.20 357.35 -0.76 21.77
AVERAGE VOLUME
5-Day 3605106.80
10-Day 1974341.40
30-Day 875304.67
609083		 325.06 324.96 351.07 354.07 75.07 8.68

24-Dec-25

345.70 3.7 (1.08%)

26-Dec-25

387.95 42.25 (12.22%)

29-Dec-25

367.60 -20.35 (-5.25%)

30-Dec-25

360.10 -7.5 (-2.04%)

31-Dec-25

357.35 -2.75 (-0.76%)

 - - 360.64
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 50-Day Moving Average of 75.50 today.
Analysis
A 84.56 82.87 83.17 -0.29 20.57
AVERAGE VOLUME
5-Day 3486931.00
10-Day 1986722.00
30-Day 1936146.93
2473615		 76.83 76.27 73.58 71.98 10.29 2.26

24-Dec-25

81.40 -0.13 (-0.16%)

26-Dec-25

82.63 1.23 (1.51%)

29-Dec-25

80.84 -1.79 (-2.17%)

30-Dec-25

83.41 2.57 (3.18%)

31-Dec-25

83.17 -0.24 (-0.29%)

 - - 83.49
Mazagon Dock
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
B2 2,509.00 2,474.00 2,490.20 1.10 20.55
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
82542		 2562.55 2641.23 2872.10 2858.27 45.05 12.43

24-Dec-25

2540.70 29.05 (1.16%)

26-Dec-25

2541.75 1.05 (0.04%)

29-Dec-25

2538.00 -3.75 (-0.15%)

30-Dec-25

2463.15 -74.85 (-2.95%)

31-Dec-25

2490.20 27.05 (1.1%)

 - - 2494.45
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati closes above 150-Day,200-Day Moving Average today.
Analysis
B2 180.45 171.50 177.60 3.47 19.77
AVERAGE VOLUME
5-Day 1262452.00
10-Day 1100798.60
30-Day 487755.13
1112910		 160.14 163.10 177.14 173.24 24.07 2.59

24-Dec-25

170.55 1.1 (0.65%)

26-Dec-25

178.85 8.3 (4.87%)

29-Dec-25

172.80 -6.05 (-3.38%)

30-Dec-25

171.65 -1.15 (-0.67%)

31-Dec-25

177.60 5.95 (3.47%)

 - - 177.65
Garden Reach Sh
Add to
Watchlist | Portfolio
ACTIONS
  • Garden Reach Sh closes above 200-Day Moving Average of 2461.97 today.
Analysis
B2 2,464.00 2,418.05 2,444.50 1.24 18.05
AVERAGE VOLUME
5-Day 126162.60
10-Day 119809.50
30-Day 104455.17
73840		 2524.59 2580.67 2686.77 2478.48 45.43 12.2

24-Dec-25

2454.75 33.5 (1.38%)

26-Dec-25

2497.05 42.3 (1.72%)

29-Dec-25

2483.90 -13.15 (-0.53%)

30-Dec-25

2414.55 -69.35 (-2.79%)

31-Dec-25

2444.50 29.95 (1.24%)

 - - 2442.07
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 30-Day,50-Day Moving Average today.
Analysis
A 167.25 161.50 166.45 3.07 16.27
AVERAGE VOLUME
5-Day 686458.40
10-Day 697459.30
30-Day 729468.37
977765		 164.06 164.17 151.77 147.79 10.03 1.25

24-Dec-25

161.15 -2 (-1.23%)

26-Dec-25

160.05 -1.1 (-0.68%)

29-Dec-25

162.00 1.95 (1.22%)

30-Dec-25

161.50 -0.5 (-0.31%)

31-Dec-25

166.45 4.95 (3.07%)

 - - 165.60
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 281.55 today.
Analysis
A 291.25 282.15 287.50 1.70 14.77
AVERAGE VOLUME
5-Day 350123.20
10-Day 358182.00
30-Day 621746.80
513729		 281.51 273.28 251.72 244.68 184.29 4.04

24-Dec-25

278.10 -3.7 (-1.31%)

26-Dec-25

281.60 3.5 (1.26%)

29-Dec-25

279.45 -2.15 (-0.76%)

30-Dec-25

282.70 3.25 (1.16%)

31-Dec-25

287.50 4.8 (1.7%)

 - - 287.66
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day Moving Average of 353.04 today.
Analysis
A 358.60 350.00 355.40 1.73 14.04
AVERAGE VOLUME
5-Day 213844.00
10-Day 183740.20
30-Day 226578.50
394949		 352.40 367.21 395.08 398.87 6.43 1.2

24-Dec-25

352.20 -2.75 (-0.77%)

26-Dec-25

354.50 2.3 (0.65%)

29-Dec-25

351.40 -3.1 (-0.87%)

30-Dec-25

349.35 -2.05 (-0.58%)

31-Dec-25

355.40 6.05 (1.73%)

 - - 355.83
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 30-Day Moving Average of 239.86 today.
Analysis
A 241.00 234.45 240.25 2.32 13.40
AVERAGE VOLUME
5-Day 212718.60
10-Day 241842.90
30-Day 385278.00
557825 		239.61 244.46 242.11 241.62 9.28 0.9

24-Dec-25

233.80 -1.55 (-0.66%)

26-Dec-25

234.50 0.7 (0.3%)

29-Dec-25

234.80 0.3 (0.13%)

30-Dec-25

234.80 0 (0%)

31-Dec-25

240.25 5.45 (2.32%)

 - - 238.47
NMDC Steel
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Steel closes above 50-Day Moving Average of 42.41 today.
Analysis
B2 46.59 43.70 44.26 2.29 11.82
AVERAGE VOLUME
5-Day 467258.60
10-Day 314241.90
30-Day 283516.23
2669614 		41.35 42.44 41.38 40.01 -9.81 1

24-Dec-25

41.43 -0.17 (-0.41%)

26-Dec-25

41.68 0.25 (0.6%)

29-Dec-25

41.76 0.08 (0.19%)

30-Dec-25

43.27 1.51 (3.62%)

31-Dec-25

44.26 0.99 (2.29%)

 - - 45.30
Indian Renew
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Renew closes above 30-Day Moving Average of 138.48 today.
Analysis
B2 141.25 136.70 139.90 2.15 11.03
AVERAGE VOLUME
5-Day 2432533.80
10-Day 2852557.50
30-Day 3165653.93
788264		 138.19 143.46 152.33 155.03 22.82 3.04

24-Dec-25

138.10 -0.5 (-0.36%)

26-Dec-25

141.00 2.9 (2.1%)

29-Dec-25

138.70 -2.3 (-1.63%)

30-Dec-25

136.95 -1.75 (-1.26%)

31-Dec-25

139.90 2.95 (2.15%)

 - - 139.94
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day,150-Day Moving Average today.
Analysis
A 172.65 170.50 172.05 0.88 9.99
AVERAGE VOLUME
5-Day 205608.00
10-Day 198487.70
30-Day 564039.00
580916 		173.49 176.79 180.02 180.44 11.29 1.54

24-Dec-25

170.95 -1.05 (-0.61%)

26-Dec-25

171.00 0.05 (0.03%)

29-Dec-25

170.40 -0.6 (-0.35%)

30-Dec-25

170.55 0.15 (0.09%)

31-Dec-25

172.05 1.5 (0.88%)

 - - 171.80
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day Moving Average of 77.38 today.
Analysis
A 79.90 78.13 79.16 0.71 8.63
AVERAGE VOLUME
5-Day 505043.00
10-Day 411498.30
30-Day 811515.60
1090731 		77.33 79.89 83.22 83.42 25.13 2

24-Dec-25

77.77 -0.46 (-0.59%)

26-Dec-25

78.34 0.57 (0.73%)

29-Dec-25

76.74 -1.6 (-2.04%)

30-Dec-25

78.60 1.86 (2.42%)

31-Dec-25

79.16 0.56 (0.71%)

 - - 79.22
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 30-Day,50-Day Moving Average today.
Analysis
B2 690.40 681.75 684.55 0.29 8.50
AVERAGE VOLUME
5-Day 142871.20
10-Day 106359.40
30-Day 72710.13
124174		 680.43 694.47 725.78 730.73 39.94 12.86

24-Dec-25

679.55 -1.3 (-0.19%)

26-Dec-25

704.80 25.25 (3.72%)

29-Dec-25

698.90 -5.9 (-0.84%)

30-Dec-25

682.60 -16.3 (-2.33%)

31-Dec-25

684.55 1.95 (0.29%)

 - - 685.87
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 150-Day,200-Day Moving Average today.
Analysis
B2 377.35 365.50 371.55 1.20 8.40
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
226084		 341.30 349.97 376.59 362.26 37.19 5.64

24-Dec-25

356.55 -2.65 (-0.74%)

26-Dec-25

378.05 21.5 (6.03%)

29-Dec-25

372.25 -5.8 (-1.53%)

30-Dec-25

367.15 -5.1 (-1.37%)

31-Dec-25

371.55 4.4 (1.2%)

 - - 372.30
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
A 429.45 411.60 424.50 3.08 8.20
AVERAGE VOLUME
5-Day 56652.40
10-Day 51552.80
30-Day 205905.57
193130 		411.56 418.14 423.63 416.48 14.79 1.42

24-Dec-25

408.90 -1.25 (-0.3%)

26-Dec-25

402.75 -6.15 (-1.5%)

29-Dec-25

406.30 3.55 (0.88%)

30-Dec-25

411.80 5.5 (1.35%)

31-Dec-25

424.50 12.7 (3.08%)

 - - 423.93
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
Analysis
A 404.00 397.50 399.15 0.30 8.08
AVERAGE VOLUME
5-Day 398869.00
10-Day 532944.70
30-Day 493170.83
202410		 384.01 384.87 386.63 388.41 11.57 12.33

24-Dec-25

402.50 2.15 (0.54%)

26-Dec-25

401.85 -0.65 (-0.16%)

29-Dec-25

400.50 -1.35 (-0.34%)

30-Dec-25

397.95 -2.55 (-0.64%)

31-Dec-25

399.15 1.2 (0.3%)

 - - 400.79
Mishra Dhatu
Add to
Watchlist | Portfolio
ACTIONS
  • Mishra Dhatu Ni closes above 30-Day,50-Day Moving Average today.
Analysis
B2 354.35 341.00 344.15 -2.86 7.92
AVERAGE VOLUME
5-Day 1560598.40
10-Day 789712.60
30-Day 277958.37
230200		 318.49 342.42 384.83 366.67 60.27 4.47

24-Dec-25

311.60 -1 (-0.32%)

26-Dec-25

318.50 6.9 (2.21%)

29-Dec-25

350.60 32.1 (10.08%)

30-Dec-25

354.30 3.7 (1.06%)

31-Dec-25

344.15 -10.15 (-2.86%)

 - - 345.47
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 123.20 121.40 121.75 -0.16 7.53
AVERAGE VOLUME
5-Day 1088412.80
10-Day 799976.20
30-Day 817027.10
618542		 114.51 114.14 113.07 108.22 59.39 13.04

24-Dec-25

116.15 -0.1 (-0.09%)

26-Dec-25

122.10 5.95 (5.12%)

29-Dec-25

122.10 0 (0%)

30-Dec-25

121.95 -0.15 (-0.12%)

31-Dec-25

121.75 -0.2 (-0.16%)

 - - 122.12
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes above 50-Day,150-Day Moving Average today.
  • HUDCO closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
B 229.15 224.60 228.20 1.76 6.78
AVERAGE VOLUME
5-Day 670955.00
10-Day 429728.90
30-Day 307822.00
297306		 223.08 226.52 225.80 223.01 16.3 2.53

24-Dec-25

216.35 0.35 (0.16%)

26-Dec-25

221.55 5.2 (2.4%)

29-Dec-25

226.75 5.2 (2.35%)

30-Dec-25

224.25 -2.5 (-1.1%)

31-Dec-25

228.20 3.95 (1.76%)

 - - 227.65
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes above 50-Day Moving Average of 519.08 today.
Analysis
A 527.45 517.40 524.90 1.14 6.30
AVERAGE VOLUME
5-Day 82167.20
10-Day 56710.70
30-Day 78909.77
120057		 509.54 518.99 556.32 555.84 31.23 3.14

24-Dec-25

508.75 -3.8 (-0.74%)

26-Dec-25

520.25 11.5 (2.26%)

29-Dec-25

519.80 -0.45 (-0.09%)

30-Dec-25

519.00 -0.8 (-0.15%)

31-Dec-25

524.90 5.9 (1.14%)

 - - 525.30
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 50-Day Moving Average of 328.31 today.
Analysis
A 330.60 324.55 329.45 1.42 5.68
AVERAGE VOLUME
5-Day 417893.80
10-Day 489715.40
30-Day 513235.50
172508		 323.87 328.11 333.47 337.43 16.04 1.9

24-Dec-25

322.60 -0.6 (-0.19%)

26-Dec-25

324.05 1.45 (0.45%)

29-Dec-25

325.50 1.45 (0.45%)

30-Dec-25

324.85 -0.65 (-0.2%)

31-Dec-25

329.45 4.6 (1.42%)

 - - 329.04
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard closes above 30-Day Moving Average of 1647.58 today.
Analysis
B 1,635.00 1,611.70 1,620.55 0.58 5.40
AVERAGE VOLUME
5-Day 53015.60
10-Day 76320.50
30-Day 67381.73
33324		 1631.24 1686.36 1817.56 1745.62 56.25 7.39

24-Dec-25

1648.20 2.45 (0.15%)

26-Dec-25

1651.45 3.25 (0.2%)

29-Dec-25

1636.25 -15.2 (-0.92%)

30-Dec-25

1611.20 -25.05 (-1.53%)

31-Dec-25

1620.55 9.35 (0.58%)

 - - 1623.84
Bharat Dynamics
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Dynamics closes above 30-Day Moving Average of 1460.12 today.
Analysis
B2 1,479.00 1,454.55 1,466.40 0.81 4.92
AVERAGE VOLUME
5-Day 108633.80
10-Day 87416.50
30-Day 83181.43
33550		 1456.96 1484.59 1617.70 1578.43 82.15 12.75

24-Dec-25

1481.30 50.65 (3.54%)

26-Dec-25

1477.95 -3.35 (-0.23%)

29-Dec-25

1472.90 -5.05 (-0.34%)

30-Dec-25

1454.55 -18.35 (-1.25%)

31-Dec-25

1466.40 11.85 (0.81%)

 - - 1470.28
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
A 76.25 73.04 74.78 2.16 4.16
AVERAGE VOLUME
5-Day 347279.60
10-Day 286308.20
30-Day 302532.67
556910		 75.33 79.71 90.39 91.43 36.66 1.99

24-Dec-25

74.96 -0.33 (-0.44%)

26-Dec-25

74.16 -0.8 (-1.07%)

29-Dec-25

73.13 -1.03 (-1.39%)

30-Dec-25

73.20 0.07 (0.1%)

31-Dec-25

74.78 1.58 (2.16%)

 - - 74.93
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
A 265.20 260.60 264.55 1.63 3.56
AVERAGE VOLUME
5-Day 206801.80
10-Day 272093.70
30-Day 609782.60
134451		 267.43 272.68 283.97 287.03 15.94 2.5

24-Dec-25

268.15 1.2 (0.45%)

26-Dec-25

265.50 -2.65 (-0.99%)

29-Dec-25

260.60 -4.9 (-1.85%)

30-Dec-25

260.30 -0.3 (-0.12%)

31-Dec-25

264.55 4.25 (1.63%)

 - - 263.69
Shipping Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Shipping Corp closes above 30-Day Moving Average of 228.93 today.
Analysis
A 232.80 228.00 231.75 1.49 3.19
AVERAGE VOLUME
5-Day 346064.40
10-Day 277877.10
30-Day 235762.47
137515		 227.03 239.62 225.01 211.92 14.28 1.36

24-Dec-25

218.05 1.4 (0.65%)

26-Dec-25

224.95 6.9 (3.16%)

29-Dec-25

233.80 8.85 (3.93%)

30-Dec-25

228.35 -5.45 (-2.33%)

31-Dec-25

231.75 3.4 (1.49%)

 - - 230.94
MMTC
Add to
Watchlist | Portfolio
ACTIONS
  • MMTC closes above 150-Day Moving Average of 66.11 today.
Analysis
A 69.04 66.65 67.29 -0.30 3.02
AVERAGE VOLUME
5-Day 3015108.00
10-Day 1538653.10
30-Day 636640.17
449179		 59.10 62.27 66.16 63.48 59.55 6.18

24-Dec-25

57.51 0.17 (0.3%)

26-Dec-25

64.21 6.7 (11.65%)

29-Dec-25

70.66 6.45 (10.05%)

30-Dec-25

67.49 -3.17 (-4.49%)

31-Dec-25

67.29 -0.2 (-0.3%)

 - - 67.88
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
B 317.25 308.05 310.35 -0.11 2.79
AVERAGE VOLUME
5-Day 100683.80
10-Day 282108.40
30-Day 209844.97
89859		 307.29 314.03 314.66 301.26 -157.54 20.55

24-Dec-25

313.25 3.05 (0.98%)

26-Dec-25

314.55 1.3 (0.42%)

29-Dec-25

312.60 -1.95 (-0.62%)

30-Dec-25

310.70 -1.9 (-0.61%)

31-Dec-25

310.35 -0.35 (-0.11%)

 - - 312.83
BEML
Add to
Watchlist | Portfolio
ACTIONS
  • BEML closes above 30-Day Moving Average of 1813.12 today.
Analysis
A 1,885.95 1,831.05 1,860.35 1.51 2.73
AVERAGE VOLUME
5-Day 27415.00
10-Day 24416.90
30-Day 20632.83
14668		 1790.37 1915.71 2059.35 1936.34 51.02 5.43

24-Dec-25

1867.65 30.15 (1.64%)

26-Dec-25

1876.85 9.2 (0.49%)

29-Dec-25

1861.40 -15.45 (-0.82%)

30-Dec-25

1832.65 -28.75 (-1.54%)

31-Dec-25

1860.35 27.7 (1.51%)

 - - 1865.64
MOIL
Add to
Watchlist | Portfolio
ACTIONS
  • MOIL closes above 150-Day Moving Average of 357.65 today.
Analysis
B 370.00 358.85 368.50 2.18 1.98
AVERAGE VOLUME
5-Day 116945.20
10-Day 70214.80
30-Day 51768.77
53830		 332.89 345.94 357.57 351.48 24.88 2.78

24-Dec-25

347.80 6.7 (1.96%)

26-Dec-25

365.50 17.7 (5.09%)

29-Dec-25

357.20 -8.3 (-2.27%)

30-Dec-25

360.65 3.45 (0.97%)

31-Dec-25

368.50 7.85 (2.18%)

 - - 366.37
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025
Analysis
B 38.64 35.63 35.99 -1.07 1.24
AVERAGE VOLUME
5-Day 199872.40
10-Day 250324.80
30-Day 155957.50
344632		 37.18 38.90 44.18 44.01 -0.64 -0.08

24-Dec-25

36.84 0.18 (0.49%)

26-Dec-25

37.00 0.16 (0.43%)

29-Dec-25

36.14 -0.86 (-2.32%)

30-Dec-25

36.38 0.24 (0.66%)

31-Dec-25

35.99 -0.39 (-1.07%)

 - - 37.32
Rashtriya Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Rashtriya Chem closes above 50-Day Moving Average of 144.66 today.
Analysis
B 147.85 145.45 146.20 0.52 1.05
AVERAGE VOLUME
5-Day 141207.60
10-Day 100995.20
30-Day 92019.37
72155		 141.19 144.61 150.35 146.41 25.83 1.64

24-Dec-25

141.10 -1.6 (-1.12%)

26-Dec-25

141.95 0.85 (0.6%)

29-Dec-25

143.45 1.5 (1.06%)

30-Dec-25

145.45 2 (1.39%)

31-Dec-25

146.20 0.75 (0.52%)

 - - 146.34
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 50-Day Moving Average of 251.00 today.
Analysis
A 255.05 246.50 249.90 -1.40 1.02
AVERAGE VOLUME
5-Day 178015.40
10-Day 103466.90
30-Day 74008.77
40883		 243.72 250.44 245.89 243.59 18.07 1.91

24-Dec-25

249.75 -0.8 (-0.32%)

26-Dec-25

249.90 0.15 (0.06%)

29-Dec-25

256.40 6.5 (2.6%)

30-Dec-25

253.45 -2.95 (-1.15%)

31-Dec-25

249.90 -3.55 (-1.4%)

 - - 249.54
KIOCL
Add to
Watchlist | Portfolio
ACTIONS
  • KIOCL closes above 50-Day Moving Average of 379.04 today.
Analysis
B 410.40 394.80 401.40 0.98 1.01
AVERAGE VOLUME
5-Day 66932.80
10-Day 42278.70
30-Day 26237.50
25173		 353.77 378.14 374.68 343.72 -174.52 14.71

24-Dec-25

381.80 20.3 (5.62%)

26-Dec-25

393.30 11.5 (3.01%)

29-Dec-25

379.30 -14 (-3.56%)

30-Dec-25

397.50 18.2 (4.8%)

31-Dec-25

401.40 3.9 (0.98%)

 - - 402.80
MSTC
Add to
Watchlist | Portfolio
ACTIONS
  • MSTC closes above 150-Day,200-Day Moving Average today.
Analysis
B2 535.65 512.50 523.20 1.69 0.99
AVERAGE VOLUME
5-Day 10832.20
10-Day 7434.20
30-Day 6723.87
18911		 485.74 505.85 510.77 512.15 8.92 4.35

24-Dec-25

490.70 0.25 (0.05%)

26-Dec-25

511.50 20.8 (4.24%)

29-Dec-25

519.20 7.7 (1.51%)

30-Dec-25

514.50 -4.7 (-0.91%)

31-Dec-25

523.20 8.7 (1.69%)

 - - 528.51
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Engineers India closes above 200-Day Moving Average of 201.02 today.
Analysis
A 202.65 199.10 201.40 1.18 0.85
AVERAGE VOLUME
5-Day 175666.00
10-Day 126670.20
30-Day 107826.90
42181		 197.68 198.07 209.90 201.21 21.92 4.2

24-Dec-25

201.05 1.2 (0.6%)

26-Dec-25

205.35 4.3 (2.14%)

29-Dec-25

201.20 -4.15 (-2.02%)

30-Dec-25

199.05 -2.15 (-1.07%)

31-Dec-25

201.40 2.35 (1.18%)

 - - 201.66
NFL
Add to
Watchlist | Portfolio
ACTIONS
  • NFL closes above 50-Day Moving Average of 89.60 today.
Analysis
B 93.65 90.81 91.65 0.71 0.82
AVERAGE VOLUME
5-Day 167556.60
10-Day 105801.90
30-Day 72231.70
89578		 86.73 89.43 95.09 92.69 52.37 1.7

24-Dec-25

87.60 -0.56 (-0.64%)

26-Dec-25

87.59 -0.01 (-0.01%)

29-Dec-25

90.12 2.53 (2.89%)

30-Dec-25

91.00 0.88 (0.98%)

31-Dec-25

91.65 0.65 (0.71%)

 - - 92.21
India Tourism D
Add to
Watchlist | Portfolio
ACTIONS
  • India Tourism D closes above 50-Day Moving Average of 583.77 today.
Analysis
B 596.00 580.20 585.15 0.85 0.24
AVERAGE VOLUME
5-Day 7070.80
10-Day 4071.00
30-Day 2183.60
4139		 567.58 583.31 591.75 589.48 68.44 12.43

24-Dec-25

569.90 -6.35 (-1.1%)

26-Dec-25

592.05 22.15 (3.89%)

29-Dec-25

575.85 -16.2 (-2.74%)

30-Dec-25

580.20 4.35 (0.76%)

31-Dec-25

585.15 4.95 (0.85%)

 - - 587.84
Andrew Yule
Add to
Watchlist | Portfolio
ACTIONS
  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
Analysis
B 23.39 22.80 23.04 0.44 0.19
AVERAGE VOLUME
5-Day 96247.20
10-Day 86966.00
30-Day 80191.23
82055		 23.60 24.50 27.47 27.54 -288 8.96

24-Dec-25

23.32 -0.09 (-0.38%)

26-Dec-25

23.50 0.18 (0.77%)

29-Dec-25

22.90 -0.6 (-2.55%)

30-Dec-25

22.94 0.04 (0.17%)

31-Dec-25

23.04 0.1 (0.44%)

 - - 23.12
Hind Org Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Org Chem AGM on Sep 26, 2025||Announcement date: Aug 21, 2025
Analysis
B 32.45 30.53 31.94 4.14 0.19
AVERAGE VOLUME
5-Day 37488.20
10-Day 32962.50
30-Day 29215.17
58237		 30.68 31.66 34.76 34.96 0.52 0.2

24-Dec-25

31.83 0.25 (0.79%)

26-Dec-25

31.51 -0.32 (-1.01%)

29-Dec-25

30.69 -0.82 (-2.6%)

30-Dec-25

30.67 -0.02 (-0.07%)

31-Dec-25

31.94 1.27 (4.14%)

 - - 31.64
Hemisphere
Add to
Watchlist | Portfolio
ACTIONS
  • Hemisphere closes above 50-Day Moving Average of 137.07 today.
Analysis
B2 139.00 136.20 137.15 1.11 0.17
AVERAGE VOLUME
5-Day 58022.40
10-Day 36236.70
30-Day 22301.27
12367		 134.54 137.00 142.24 139.05 -403.38 8.88

24-Dec-25

131.00 -1.25 (-0.95%)

26-Dec-25

141.10 10.1 (7.71%)

29-Dec-25

136.80 -4.3 (-3.05%)

30-Dec-25

135.65 -1.15 (-0.84%)

31-Dec-25

137.15 1.5 (1.11%)

 - - 137.50
SCI Land and As
Add to
Watchlist | Portfolio
ACTIONS
  • SCI Land and As closes above 200-Day Moving Average of 51.38 today.
Analysis
B2 47.95 46.59 46.78 0.73 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
18691 		47.17 48.34 50.61 50.05 -11.14 0.73

24-Dec-25

46.72 -0.38 (-0.81%)

26-Dec-25

46.76 0.04 (0.09%)

29-Dec-25

46.81 0.05 (0.11%)

30-Dec-25

46.44 -0.37 (-0.79%)

31-Dec-25

46.78 0.34 (0.73%)

 - - 46.92
STC India
Add to
Watchlist | Portfolio
ACTIONS
  • STC India closes above 150-Day Moving Average of 131.45 today.
Analysis
B 132.70 127.60 127.90 -1.24 0.07
AVERAGE VOLUME
5-Day 70432.60
10-Day 37048.50
30-Day 15352.77
5843		 119.92 124.42 131.50 129.05 96.89 -18.14

24-Dec-25

121.95 -1.45 (-1.18%)

26-Dec-25

130.30 8.35 (6.85%)

29-Dec-25

134.65 4.35 (3.34%)

30-Dec-25

129.50 -5.15 (-3.82%)

31-Dec-25

127.90 -1.6 (-1.24%)

 153.45 102.35 130.09
BLAL
Add to
Watchlist | Portfolio
ACTIONS
  • BLAL closes above 150-Day,200-Day Moving Average today.
Analysis
B2 210.00 205.50 209.25 1.50 0.00
AVERAGE VOLUME
5-Day 812.00
10-Day 629.90
30-Day 784.20
117		 204.33 205.62 210.65 208.77 -211.36 -402.4

24-Dec-25

208.10 1 (0.48%)

26-Dec-25

210.65 2.55 (1.23%)

29-Dec-25

207.05 -3.6 (-1.71%)

30-Dec-25

206.15 -0.9 (-0.43%)

31-Dec-25

209.25 3.1 (1.5%)

 - - 208.43
RITES
Add to
Watchlist | Portfolio
ACTIONS
  • RITES closes above 50-Day Moving Average of 239.74 today.
Analysis
B2 386.55 368.90 242.45 2.13 0.00
AVERAGE VOLUME
5-Day 324506.80
10-Day 179265.30
30-Day 100222.43
0		 234.66 239.63 258.62 253.13 29.25 4.63

24-Dec-25

242.70 0.6 (0.25%)

26-Dec-25

252.65 9.95 (4.1%)

29-Dec-25

244.95 -7.7 (-3.05%)

30-Dec-25

237.40 -7.55 (-3.08%)

31-Dec-25

242.45 5.05 (2.13%)

 - - 380.24

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347