Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 06 Jan 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL closes above 50-Day Moving Average of 4544.61 today.
  • CRISIL closes above 30-Day Moving Average of 4400.08 today.
 4,700.00 4,442.10 4,661.90 219.80 4.95
AVERAGE VOLUME
5-Day 6387.80
10-Day 4241.80
30-Day 5051.43
22146 		4398.26 4538.64 5035.97 4941.35 0.04 0.02

31-Dec-25

4325.20 140.15 (3.35%)

01-Jan-26

4324.65 -0.55 (-0.01%)

02-Jan-26

4460.65 136 (3.14%)

05-Jan-26

4442.00 -18.65 (-0.42%)

06-Jan-26

4661.90 219.9 (4.95%)

 - - 4627.40
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 351.85 333.45 346.70 13.25 3.97
AVERAGE VOLUME
5-Day 780889.60
10-Day 844453.20
30-Day 590826.73
3157026 		284.68 270.34 222.74 209.32 10.34 3.17

31-Dec-25

314.65 -2.05 (-0.65%)

01-Jan-26

314.50 -0.15 (-0.05%)

02-Jan-26

330.25 15.75 (5.01%)

05-Jan-26

330.95 0.7 (0.21%)

06-Jan-26

346.70 15.75 (4.76%)

 - - 346.15
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
 6,140.00 5,948.25 6,126.35 178.10 2.99
AVERAGE VOLUME
5-Day 6537.40
10-Day 9943.10
30-Day 16406.30
6259		 5962.21 5933.54 5838.72 5701.28 0.06 0.04

31-Dec-25

6030.90 20.6 (0.34%)

01-Jan-26

6000.75 -30.15 (-0.5%)

02-Jan-26

5981.65 -19.1 (-0.32%)

05-Jan-26

6038.95 57.3 (0.96%)

06-Jan-26

6126.35 87.4 (1.45%)

 - - 6059.05
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3762.66 today.
 3,943.35 3,862.65 3,936.85 74.20 1.92
AVERAGE VOLUME
5-Day 2021.00
10-Day 2672.70
30-Day 3159.53
2773		 3792.26 3752.73 3577.11 3490.62 0.05 0.01

31-Dec-25

3841.70 21.25 (0.56%)

01-Jan-26

3847.75 6.05 (0.16%)

02-Jan-26

3884.85 37.1 (0.96%)

05-Jan-26

3869.45 -15.4 (-0.4%)

06-Jan-26

3936.85 67.4 (1.74%)

 4,330.50 3,543.20 3909.91
GlaxoSmithKline
Add to
Watchlist | Portfolio
ACTIONS
  • GlaxoSmithKline closes above 50-Day Moving Average of 2615.80 today.
 2,501.15 2,442.00 2,482.25 40.25 1.65
AVERAGE VOLUME
5-Day 2600.80
10-Day 3179.20
30-Day 6140.83
2719		 2519.35 2536.45 2827.84 2841.49 0.04 0.02

31-Dec-25

2470.95 81.6 (3.42%)

01-Jan-26

2455.25 -15.7 (-0.64%)

02-Jan-26

2483.35 28.1 (1.14%)

05-Jan-26

2457.05 -26.3 (-1.06%)

06-Jan-26

2482.25 25.2 (1.03%)

 - - 2470.68
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
 1,322.70 1,298.70 1,319.55 20.85 1.61
AVERAGE VOLUME
5-Day 53368.20
10-Day 54624.50
30-Day 39864.97
43755		 1256.40 1262.57 1212.15 1202.11 0.06 0.04

31-Dec-25

1287.95 14.05 (1.1%)

01-Jan-26

1294.75 6.8 (0.53%)

02-Jan-26

1279.60 -15.15 (-1.17%)

05-Jan-26

1314.20 34.6 (2.7%)

06-Jan-26

1319.55 5.35 (0.41%)

 - - 1311.73
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 30-Day Moving Average of 727.34 today.
 780.00 767.05 779.20 12.15 1.58
AVERAGE VOLUME
5-Day 80759.60
10-Day 52546.70
30-Day 96648.37
25841		 736.83 733.35 721.58 714.60 53.89 19.98

31-Dec-25

750.45 11.6 (1.57%)

01-Jan-26

760.55 10.1 (1.35%)

02-Jan-26

757.60 -2.95 (-0.39%)

05-Jan-26

769.65 12.05 (1.59%)

06-Jan-26

779.20 9.55 (1.24%)

 - - 773.74
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,200-Day Moving Average today.
 3,259.00 3,206.40 3,255.75 49.35 1.54
AVERAGE VOLUME
5-Day 119238.20
10-Day 116035.30
30-Day 166169.40
24666		 3220.95 3162.35 3166.70 3241.47 0.02 0.01

31-Dec-25

3205.75 -41.75 (-1.29%)

01-Jan-26

3226.80 21.05 (0.66%)

02-Jan-26

3250.10 23.3 (0.72%)

05-Jan-26

3214.70 -35.4 (-1.09%)

06-Jan-26

3255.75 41.05 (1.28%)

 3,581.30 2,930.20 3239.32
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 28838.50 today.
 28,499.95 28,005.05 28,429.90 424.85 1.52
AVERAGE VOLUME
5-Day 1828.20
10-Day 1166.80
30-Day 663.53
7652 		28641.25 28979.30 31057.26 30871.37 0.04 0.01

31-Dec-25

29069.85 560.65 (1.97%)

01-Jan-26

28486.35 -583.5 (-2.01%)

02-Jan-26

28101.15 -385.2 (-1.35%)

05-Jan-26

28177.35 76.2 (0.27%)

06-Jan-26

28429.90 252.55 (0.9%)

 - - 28304.83
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc POM on Dec 22, 2025||Announcement date: Nov 20, 2025
 649.20 634.05 642.95 8.90 1.40
AVERAGE VOLUME
5-Day 318310.20
10-Day 588608.90
30-Day 631268.63
411168		 556.82 524.96 478.56 469.00 25.98 19.95

31-Dec-25

612.30 -12.95 (-2.07%)

01-Jan-26

611.80 -0.5 (-0.08%)

02-Jan-26

628.60 16.8 (2.75%)

05-Jan-26

628.35 -0.25 (-0.04%)

06-Jan-26

642.95 14.6 (2.32%)

 - - 642.38
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 350.85 337.90 342.45 4.55 1.35
AVERAGE VOLUME
5-Day 5501386.40
10-Day 7645758.90
30-Day 3247137.00
3855421		 395.78 401.45 408.42 411.93 12.16 6.26

31-Dec-25

403.00 2.4 (0.6%)

01-Jan-26

363.95 -39.05 (-9.69%)

02-Jan-26

350.15 -13.8 (-3.79%)

05-Jan-26

349.70 -0.45 (-0.13%)

06-Jan-26

342.45 -7.25 (-2.07%)

 - - 343.90
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 1615.67 today.
 1,625.15 1,597.40 1,616.30 18.90 1.18
AVERAGE VOLUME
5-Day 97706.40
10-Day 102207.10
30-Day 108577.90
105320		 1647.84 1617.60 1565.48 1565.97 0.02 0.01

31-Dec-25

1624.35 9.2 (0.57%)

01-Jan-26

1635.35 11 (0.68%)

02-Jan-26

1639.90 4.55 (0.28%)

05-Jan-26

1607.10 -32.8 (-2%)

06-Jan-26

1616.30 9.2 (0.57%)

 - - 1616.52
GE Vernova T&D
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day,50-Day Moving Average today.
 3,100.00 3,045.00 3,080.35 35.35 1.16
AVERAGE VOLUME
5-Day 12936.20
10-Day 15559.70
30-Day 19950.97
7261		 2979.86 3003.71 2779.83 2498.06 0.08 0.04

31-Dec-25

3132.40 -13.4 (-0.43%)

01-Jan-26

3161.50 29.1 (0.93%)

02-Jan-26

3092.30 -69.2 (-2.19%)

05-Jan-26

3076.10 -16.2 (-0.52%)

06-Jan-26

3080.35 4.25 (0.14%)

 - - 3078.33
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries Dividend||Interim Dividend 1250.00%||Announcement date: Oct 15, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
 35,524.85 35,005.00 35,338.75 333.75 0.95
AVERAGE VOLUME
5-Day 516.20
10-Day 3135.50
30-Day 1324.40
4418 		36820.38 38089.26 42802.81 43325.88 0.05 0.03

31-Dec-25

36056.95 461.05 (1.3%)

01-Jan-26

35648.95 -408 (-1.13%)

02-Jan-26

35766.75 117.8 (0.33%)

05-Jan-26

35575.75 -191 (-0.53%)

06-Jan-26

35338.75 -237 (-0.67%)

 - - 35297.22
Mazagon
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above its 30-Day,50-Day,200-Day Moving Average today.
 2,519.90 2,473.25 2,496.50 23.25 0.94
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
68353		 2527.51 2615.17 2843.49 2862.45 0.04 0.01

31-Dec-25

2490.20 27.05 (1.1%)

01-Jan-26

2477.65 -12.55 (-0.5%)

02-Jan-26

2494.80 17.15 (0.69%)

05-Jan-26

2515.85 21.05 (0.84%)

06-Jan-26

2496.50 -19.35 (-0.77%)

 - - 2499.45
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 2,096.15 2,072.00 2,089.15 17.15 0.83
AVERAGE VOLUME
5-Day 457344.60
10-Day 235631.10
30-Day 84853.67
1172712 		2124.76 2152.71 2270.40 2335.01 0.04 0.03

31-Dec-25

2075.70 22.45 (1.09%)

01-Jan-26

2093.65 17.95 (0.86%)

02-Jan-26

2089.35 -4.3 (-0.21%)

05-Jan-26

2091.00 1.65 (0.08%)

06-Jan-26

2089.15 -1.85 (-0.09%)

 - - 2075.62
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes below 50-Day Moving Average of 4524.91 today.
  • Hindustan Aeron closes above 30-Day Moving Average of 4405.04 today.
 4,548.15 4,480.00 4,515.15 35.15 0.78
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
25977		 4394.88 4518.72 4668.29 4611.65 0.03 0.01

31-Dec-25

4387.70 58.8 (1.36%)

01-Jan-26

4395.60 7.9 (0.18%)

02-Jan-26

4417.20 21.6 (0.49%)

05-Jan-26

4525.40 108.2 (2.45%)

06-Jan-26

4515.15 -10.25 (-0.23%)

 - - 4515.85
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
 1,619.85 1,599.00 1,611.15 12.15 0.76
AVERAGE VOLUME
5-Day 299902.00
10-Day 262229.80
30-Day 405533.63
220594		 1607.91 1568.67 1540.77 1537.45 0.02 0

31-Dec-25

1616.45 -7.95 (-0.49%)

01-Jan-26

1629.50 13.05 (0.81%)

02-Jan-26

1640.65 11.15 (0.68%)

05-Jan-26

1606.40 -34.25 (-2.09%)

06-Jan-26

1611.15 4.75 (0.3%)

 - - 1612.85
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
 1,154.60 1,131.20 1,139.60 8.40 0.74
AVERAGE VOLUME
5-Day 27950.20
10-Day 24427.70
30-Day 32715.33
42114		 1205.71 1200.32 1230.35 1239.27 0.05 0.01

31-Dec-25

1173.60 12.05 (1.04%)

01-Jan-26

1163.20 -10.4 (-0.89%)

02-Jan-26

1167.15 3.95 (0.34%)

05-Jan-26

1151.00 -16.15 (-1.38%)

06-Jan-26

1139.60 -11.4 (-0.99%)

 - - 1141.40
Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • Nippon closes above 50-Day Moving Average of 873.56 today.
 897.75 884.00 890.50 6.50 0.74
AVERAGE VOLUME
5-Day 128618.80
10-Day 81858.10
30-Day 142000.50
595922 		862.88 868.15 838.47 789.13 43.12 13.62

31-Dec-25

879.80 15.85 (1.83%)

01-Jan-26

874.90 -4.9 (-0.56%)

02-Jan-26

892.70 17.8 (2.03%)

05-Jan-26

898.20 5.5 (0.62%)

06-Jan-26

890.50 -7.7 (-0.86%)

 - - 889.98
P and G
Add to
Watchlist | Portfolio
ACTIONS
  • P and G closes above 30-Day Moving Average of 12825.37 today.
 12,960.75 12,800.60 12,891.00 90.40 0.71
AVERAGE VOLUME
5-Day 466.60
10-Day 356.50
30-Day 339.73
50		 12830.89 12951.08 13307.54 13471.39 0.05 0.04

31-Dec-25

12938.65 -83.75 (-0.64%)

01-Jan-26

12981.25 42.6 (0.33%)

02-Jan-26

12883.05 -98.2 (-0.76%)

05-Jan-26

12938.10 55.05 (0.43%)

06-Jan-26

12891.00 -47.1 (-0.36%)

 - - 12895.22
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
 6,036.00 5,968.75 5,999.80 31.05 0.52
AVERAGE VOLUME
5-Day 21315.00
10-Day 18045.60
30-Day 24381.33
16822		 5962.87 5820.25 5164.27 4851.45 0.02 0

31-Dec-25

5770.25 58.4 (1.02%)

01-Jan-26

5844.90 74.65 (1.29%)

02-Jan-26

5930.60 85.7 (1.47%)

05-Jan-26

5986.95 56.35 (0.95%)

06-Jan-26

5999.80 12.85 (0.21%)

 - - 5998.37
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 693.79 today.
 676.20 667.70 671.10 3.40 0.51
AVERAGE VOLUME
5-Day 83462.60
10-Day 107970.60
30-Day 69634.73
59894		 678.54 691.49 723.48 730.52 39.15 12.6

31-Dec-25

684.55 1.95 (0.29%)

01-Jan-26

685.35 0.8 (0.12%)

02-Jan-26

694.75 9.4 (1.37%)

05-Jan-26

675.40 -19.35 (-2.79%)

06-Jan-26

671.10 -4.3 (-0.64%)

 - - 671.24
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day Moving Average of 524.75 today.
  • Emami closes below 30-Day Moving Average of 524.64 today.
 530.00 520.00 521.90 1.90 0.37
AVERAGE VOLUME
5-Day 12958.80
10-Day 52973.30
30-Day 32168.17
15169		 525.67 526.11 560.02 571.13 27.97 7.27

31-Dec-25

528.65 0 (0%)

01-Jan-26

524.95 -3.7 (-0.7%)

02-Jan-26

522.40 -2.55 (-0.49%)

05-Jan-26

527.10 4.7 (0.9%)

06-Jan-26

521.90 -5.2 (-0.99%)

 - - 522.21
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 50-Day Moving Average of 191.01 today.
 191.90 189.80 190.45 0.65 0.34
AVERAGE VOLUME
5-Day 161661.20
10-Day 563143.90
30-Day 230363.40
166333		 188.68 190.49 203.42 204.23 19.3 8.27

31-Dec-25

192.40 3.95 (2.1%)

01-Jan-26

190.85 -1.55 (-0.81%)

02-Jan-26

191.60 0.75 (0.39%)

05-Jan-26

191.65 0.05 (0.03%)

06-Jan-26

190.45 -1.2 (-0.63%)

 - - 190.75
Gillette India
Add to
Watchlist | Portfolio
ACTIONS
  • Gillette India closes above 30-Day Moving Average of 8294.68 today.
 8,197.00 8,057.80 8,083.60 25.80 0.32
AVERAGE VOLUME
5-Day 3976.80
10-Day 3344.50
30-Day 2448.10
958		 8269.63 8420.00 9620.16 9282.16 0.05 0.02

31-Dec-25

8376.35 180.1 (2.2%)

01-Jan-26

8148.70 -227.65 (-2.72%)

02-Jan-26

8217.65 68.95 (0.85%)

05-Jan-26

8196.00 -21.65 (-0.26%)

06-Jan-26

8083.60 -112.4 (-1.37%)

 - - 8121.96
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins POM on Jan 07, 2026||Announcement date: Dec 05, 2025
 4,326.70 4,117.50 4,129.15 11.65 0.28
AVERAGE VOLUME
5-Day 23474.80
10-Day 21010.80
30-Day 11402.33
31041		 4449.32 4403.44 3936.11 3686.98 0.05 0.02

31-Dec-25

4431.85 34.5 (0.78%)

01-Jan-26

4470.20 38.35 (0.87%)

02-Jan-26

4482.20 12 (0.27%)

05-Jan-26

4308.25 -173.95 (-3.88%)

06-Jan-26

4129.15 -179.1 (-4.16%)

 - - 4198.21
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 7,699.00 7,575.00 7,591.35 16.35 0.22
AVERAGE VOLUME
5-Day 3207.20
10-Day 3260.90
30-Day 3912.10
1609		 7903.42 8080.64 8587.75 8484.19 0.02 0.01

31-Dec-25

7690.40 67.65 (0.89%)

01-Jan-26

7672.00 -18.4 (-0.24%)

02-Jan-26

7734.60 62.6 (0.82%)

05-Jan-26

7676.40 -58.2 (-0.75%)

06-Jan-26

7591.35 -85.05 (-1.11%)

 - - 7632.94
HDFC Asset Mana
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day Moving Average of 2644.43 today.
 2,666.30 2,616.00 2,621.55 5.55 0.21
AVERAGE VOLUME
5-Day 14298.00
10-Day 22544.30
30-Day 30410.50
23849		 2637.35 2669.45 2710.58 2577.35 0.03 0.01

31-Dec-25

2671.90 41.15 (1.56%)

01-Jan-26

2649.00 -22.9 (-0.86%)

02-Jan-26

2657.40 8.4 (0.32%)

05-Jan-26

2660.75 3.35 (0.13%)

06-Jan-26

2621.55 -39.2 (-1.47%)

 - - 2630.34

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347