Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 05 Jan 14:24

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
 1,319.75 1,279.60 1,316.70 37.10 2.90
AVERAGE VOLUME
5-Day 44746.60
10-Day 46860.60
30-Day 39239.17
86682		 1253.62 1260.99 1210.61 1199.86 0.06 0.04

29-Dec-25

1280.00 8.45 (0.66%)

30-Dec-25

1273.90 -6.1 (-0.48%)

31-Dec-25

1287.95 14.05 (1.1%)

01-Jan-26

1294.75 6.8 (0.53%)

02-Jan-26

1279.60 -15.15 (-1.17%)

 1,407.55 1,151.65 1310.61
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
 6,091.95 5,928.05 6,064.75 136.70 2.31
AVERAGE VOLUME
5-Day 14960.20
10-Day 25347.00
30-Day 15987.70
11774		 5944.36 5932.53 5831.75 5687.46 0.06 0.04

29-Dec-25

6042.95 12.8 (0.21%)

30-Dec-25

6010.30 -32.65 (-0.54%)

31-Dec-25

6030.90 20.6 (0.34%)

01-Jan-26

6000.75 -30.15 (-0.5%)

02-Jan-26

5981.65 -19.1 (-0.32%)

 6,579.80 5,383.50 6001.42
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 30-Day Moving Average of 727.34 today.
 772.00 753.00 768.80 15.80 2.10
AVERAGE VOLUME
5-Day 29313.60
10-Day 24036.70
30-Day 87191.40
257436 		734.39 731.37 720.73 712.93 53.17 19.72

29-Dec-25

753.20 10.2 (1.37%)

30-Dec-25

738.85 -14.35 (-1.91%)

31-Dec-25

750.45 11.6 (1.57%)

01-Jan-26

760.55 10.1 (1.35%)

02-Jan-26

757.60 -2.95 (-0.39%)

 833.35 681.85 768.26
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 30-Day Moving Average of 4405.04 today.
 4,543.90 4,426.40 4,517.10 90.70 2.05
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
50045		 4394.79 4530.35 4674.62 4600.62 0.03 0.01

29-Dec-25

4377.00 -34.15 (-0.77%)

30-Dec-25

4328.90 -48.1 (-1.1%)

31-Dec-25

4387.70 58.8 (1.36%)

01-Jan-26

4395.60 7.9 (0.18%)

02-Jan-26

4417.20 21.6 (0.49%)

 4,858.90 3,975.50 4511.98
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
 1,630.70 1,580.50 1,604.05 23.55 1.49
AVERAGE VOLUME
5-Day 99998.80
10-Day 120100.30
30-Day 136208.83
136050		 1647.80 1614.09 1565.78 1565.25 0.02 0.01

29-Dec-25

1630.20 -30.95 (-1.86%)

30-Dec-25

1615.15 -15.05 (-0.92%)

31-Dec-25

1624.35 9.2 (0.57%)

01-Jan-26

1635.35 11 (0.68%)

02-Jan-26

1639.90 4.55 (0.28%)

 1,803.85 1,475.95 1601.88
P and G
Add to
Watchlist | Portfolio
ACTIONS
  • P and G closes above 30-Day Moving Average of 12825.37 today.
 12,970.20 12,752.85 12,933.45 180.60 1.42
AVERAGE VOLUME
5-Day 477.80
10-Day 345.10
30-Day 331.10
240		 12825.33 12979.95 13315.87 13476.75 0.05 0.04

29-Dec-25

13052.10 104.8 (0.81%)

30-Dec-25

13022.40 -29.7 (-0.23%)

31-Dec-25

12938.65 -83.75 (-0.64%)

01-Jan-26

12981.25 42.6 (0.33%)

02-Jan-26

12883.05 -98.2 (-0.76%)

 15,459.65 10,306.45 12844.17
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
 1,636.65 1,583.50 1,604.90 21.40 1.35
AVERAGE VOLUME
5-Day 267842.20
10-Day 334453.20
30-Day 424567.23
274816		 1603.80 1565.40 1540.10 1537.22 0.02 0

29-Dec-25

1645.50 -10.05 (-0.61%)

30-Dec-25

1624.40 -21.1 (-1.28%)

31-Dec-25

1616.45 -7.95 (-0.49%)

01-Jan-26

1629.50 13.05 (0.81%)

02-Jan-26

1640.65 11.15 (0.68%)

 1,804.70 1,476.60 1602.15
Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • Nippon closes above 50-Day Moving Average of 873.56 today.
 912.00 887.50 899.40 11.90 1.34
AVERAGE VOLUME
5-Day 122214.60
10-Day 80990.50
30-Day 140729.73
43605		 861.67 869.62 836.43 785.51 43.55 13.76

29-Dec-25

869.15 1.6 (0.18%)

30-Dec-25

863.95 -5.2 (-0.6%)

31-Dec-25

879.80 15.85 (1.83%)

01-Jan-26

874.90 -4.9 (-0.56%)

02-Jan-26

892.70 17.8 (2.03%)

 1,071.20 714.20 903.75
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 3208.59 today.
 3,249.85 3,191.85 3,223.20 31.35 0.98
AVERAGE VOLUME
5-Day 108733.00
10-Day 109917.30
30-Day 170025.27
119682		 3214.96 3155.68 3169.66 3244.16 0.02 0.01

29-Dec-25

3253.65 -26.15 (-0.8%)

30-Dec-25

3247.50 -6.15 (-0.19%)

31-Dec-25

3205.75 -41.75 (-1.29%)

01-Jan-26

3226.80 21.05 (0.66%)

02-Jan-26

3250.10 23.3 (0.72%)

 3,575.10 2,925.10 3225.53
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 353.90 346.30 349.20 2.90 0.84
AVERAGE VOLUME
5-Day 13337251.40
10-Day 7088381.20
30-Day 3030417.43
2911554		 399.76 404.27 409.39 412.57 12.4 6.38

29-Dec-25

402.40 -1.9 (-0.47%)

30-Dec-25

400.60 -1.8 (-0.45%)

31-Dec-25

403.00 2.4 (0.6%)

01-Jan-26

363.95 -39.05 (-9.69%)

02-Jan-26

350.15 -13.8 (-3.79%)

 385.15 315.15 350.81
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 5794.27 today.
 6,044.65 5,924.35 5,970.00 45.65 0.77
AVERAGE VOLUME
5-Day 22758.60
10-Day 17632.10
30-Day 24767.23
16658		 5962.76 5803.01 5141.26 4826.63 0.02 0

29-Dec-25

5564.90 -70.45 (-1.25%)

30-Dec-25

5711.85 146.95 (2.64%)

31-Dec-25

5770.25 58.4 (1.02%)

01-Jan-26

5844.90 74.65 (1.29%)

02-Jan-26

5930.60 85.7 (1.47%)

 6,523.65 5,337.55 6000.09
Mazagon
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above its 30-Day,50-Day,200-Day Moving Average today.
 2,544.60 2,487.70 2,505.60 17.90 0.72
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
94982		 2541.37 2627.22 2855.83 2860.57 0.04 0.01

29-Dec-25

2538.00 -3.75 (-0.15%)

30-Dec-25

2463.15 -74.85 (-2.95%)

31-Dec-25

2490.20 27.05 (1.1%)

01-Jan-26

2477.65 -12.55 (-0.5%)

02-Jan-26

2494.80 17.15 (0.69%)

 2,744.25 2,245.35 2520.55
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 2,107.95 2,081.35 2,094.40 13.05 0.63
AVERAGE VOLUME
5-Day 189782.00
10-Day 98569.90
30-Day 40025.40
4045		 2129.94 2159.64 2275.37 2338.09 0.04 0.03

29-Dec-25

2070.15 -18.5 (-0.89%)

30-Dec-25

2053.25 -16.9 (-0.82%)

31-Dec-25

2075.70 22.45 (1.09%)

01-Jan-26

2093.65 17.95 (0.86%)

02-Jan-26

2089.35 -4.3 (-0.21%)

 2,298.25 1,880.45 2098.45
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc POM on Dec 22, 2025||Announcement date: Nov 20, 2025
 638.95 621.50 625.40 3.90 0.63
AVERAGE VOLUME
5-Day 539414.60
10-Day 687781.80
30-Day 618279.53
226519		 544.84 518.91 476.16 466.97 25.27 19.41

29-Dec-25

618.50 -18.25 (-2.87%)

30-Dec-25

625.25 6.75 (1.09%)

31-Dec-25

612.30 -12.95 (-2.07%)

01-Jan-26

611.80 -0.5 (-0.08%)

02-Jan-26

628.60 16.8 (2.75%)

 691.45 565.75 629.99
HDFC Asset Mana
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day Moving Average of 2644.43 today.
 2,685.30 2,632.25 2,648.45 16.20 0.62
AVERAGE VOLUME
5-Day 27658.40
10-Day 41599.80
30-Day 31244.93
12224		 2640.68 2675.35 2707.38 2569.61 0.03 0.01

29-Dec-25

2646.25 -1.3 (-0.05%)

30-Dec-25

2630.75 -15.5 (-0.59%)

31-Dec-25

2671.90 41.15 (1.56%)

01-Jan-26

2649.00 -22.9 (-0.86%)

02-Jan-26

2657.40 8.4 (0.32%)

 2,923.10 2,391.70 2666.55
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL closes above 30-Day Moving Average of 4400.08 today.
 4,477.15 4,414.85 4,441.75 26.90 0.61
AVERAGE VOLUME
5-Day 2459.20
10-Day 2393.80
30-Day 4321.17
1814		 4396.67 4555.00 5044.89 4939.67 0.04 0.02

29-Dec-25

4305.75 48.2 (1.13%)

30-Dec-25

4185.05 -120.7 (-2.8%)

31-Dec-25

4325.20 140.15 (3.35%)

01-Jan-26

4324.65 -0.55 (-0.01%)

02-Jan-26

4460.65 136 (3.14%)

 5,352.75 3,568.55 4443.52
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 334.95 327.45 329.30 1.85 0.56
AVERAGE VOLUME
5-Day 887142.80
10-Day 800963.40
30-Day 581869.47
574450		 278.80 266.07 220.63 207.80 9.82 3.01

29-Dec-25

300.80 -6.1 (-1.99%)

30-Dec-25

316.70 15.9 (5.29%)

31-Dec-25

314.65 -2.05 (-0.65%)

01-Jan-26

314.50 -0.15 (-0.05%)

02-Jan-26

330.25 15.75 (5.01%)

 363.25 297.25 331.12
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries Dividend||Interim Dividend 1250.00%||Announcement date: Oct 15, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
 35,799.85 35,126.75 35,280.00 153.25 0.44
AVERAGE VOLUME
5-Day 456.00
10-Day 3099.20
30-Day 1310.47
492		 37047.94 38320.71 42945.33 43373.50 0.05 0.03

29-Dec-25

36311.80 -147.85 (-0.41%)

30-Dec-25

35595.90 -715.9 (-1.97%)

31-Dec-25

36056.95 461.05 (1.3%)

01-Jan-26

35648.95 -408 (-1.13%)

02-Jan-26

35766.75 117.8 (0.33%)

 39,343.40 32,190.10 35555.45
GlaxoSmithKline
Add to
Watchlist | Portfolio
ACTIONS
  • GlaxoSmithKline closes above 50-Day Moving Average of 2615.80 today.
 2,479.00 2,451.25 2,461.00 9.75 0.40
AVERAGE VOLUME
5-Day 4042.80
10-Day 3062.90
30-Day 6068.90
2551		 2520.43 2547.86 2838.69 2843.55 0.04 0.02

29-Dec-25

2476.65 11.75 (0.48%)

30-Dec-25

2389.35 -87.3 (-3.52%)

31-Dec-25

2470.95 81.6 (3.42%)

01-Jan-26

2455.25 -15.7 (-0.64%)

02-Jan-26

2483.35 28.1 (1.14%)

 2,980.00 1,986.70 2459.92
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes below 30-Day Moving Average of 524.64 today.
 529.95 522.75 524.60 1.85 0.35
AVERAGE VOLUME
5-Day 95590.00
10-Day 52264.40
30-Day 32427.03
4039		 524.70 526.96 560.79 571.42 28.11 7.31

29-Dec-25

531.50 17.6 (3.42%)

30-Dec-25

528.65 -2.85 (-0.54%)

31-Dec-25

528.65 0 (0%)

01-Jan-26

524.95 -3.7 (-0.7%)

02-Jan-26

522.40 -2.55 (-0.49%)

 626.85 417.95 525.90
Gillette India
Add to
Watchlist | Portfolio
ACTIONS
  • Gillette India closes above 30-Day Moving Average of 8294.68 today.
 8,250.00 8,150.00 8,175.70 25.70 0.32
AVERAGE VOLUME
5-Day 1524.40
10-Day 1971.50
30-Day 2201.37
14153 		8283.86 8465.27 9637.58 9280.32 0.05 0.02

29-Dec-25

8341.10 -125.3 (-1.48%)

30-Dec-25

8196.25 -144.85 (-1.74%)

31-Dec-25

8376.35 180.1 (2.2%)

01-Jan-26

8148.70 -227.65 (-2.72%)

02-Jan-26

8217.65 68.95 (0.85%)

 9,861.15 6,574.15 8190.15
GE Vernova T&D
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day,50-Day Moving Average today.
 3,152.75 3,059.45 3,068.50 9.05 0.30
AVERAGE VOLUME
5-Day 18363.00
10-Day 29051.60
30-Day 25233.73
3587		 2966.99 2994.91 2769.04 2481.79 0.08 0.04

29-Dec-25

3074.85 3.25 (0.11%)

30-Dec-25

3145.80 70.95 (2.31%)

31-Dec-25

3132.40 -13.4 (-0.43%)

01-Jan-26

3161.50 29.1 (0.93%)

02-Jan-26

3092.30 -69.2 (-2.19%)

 3,710.75 2,473.85 3107.34
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 7,734.60 7,630.05 7,650.20 20.15 0.26
AVERAGE VOLUME
5-Day 3374.60
10-Day 3462.70
30-Day 3894.33
2339		 7938.35 8117.20 8598.31 8481.90 0.02 0.01

29-Dec-25

7690.45 -87.55 (-1.13%)

30-Dec-25

7622.75 -67.7 (-0.88%)

31-Dec-25

7690.40 67.65 (0.89%)

01-Jan-26

7672.00 -18.4 (-0.24%)

02-Jan-26

7734.60 62.6 (0.82%)

 8,508.05 6,961.15 7674.09
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 4446.30 today.
 4,514.15 4,308.25 4,318.20 9.95 0.23
AVERAGE VOLUME
5-Day 20970.00
10-Day 15175.20
30-Day 9550.80
26155		 4455.83 4399.83 3923.76 3673.27 0.05 0.02

29-Dec-25

4401.60 52.4 (1.2%)

30-Dec-25

4397.35 -4.25 (-0.1%)

31-Dec-25

4431.85 34.5 (0.78%)

01-Jan-26

4470.20 38.35 (0.87%)

02-Jan-26

4482.20 12 (0.27%)

 4,930.40 4,034.00 4425.00
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
 1,173.55 1,150.90 1,152.90 2.00 0.17
AVERAGE VOLUME
5-Day 27312.00
10-Day 26270.00
30-Day 32241.60
15111		 1208.23 1201.29 1232.86 1240.11 0.05 0.01

29-Dec-25

1187.80 -23.3 (-1.92%)

30-Dec-25

1161.55 -26.25 (-2.21%)

31-Dec-25

1173.60 12.05 (1.04%)

01-Jan-26

1163.20 -10.4 (-0.89%)

02-Jan-26

1167.15 3.95 (0.34%)

 1,283.85 1,050.45 1157.80
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 693.79 today.
 701.75 675.70 676.65 0.95 0.14
AVERAGE VOLUME
5-Day 86045.20
10-Day 108376.80
30-Day 72568.43
55795		 679.50 693.26 724.65 730.68 39.48 12.71

29-Dec-25

698.90 -5.9 (-0.84%)

30-Dec-25

682.60 -16.3 (-2.33%)

31-Dec-25

684.55 1.95 (0.29%)

01-Jan-26

685.35 0.8 (0.12%)

02-Jan-26

694.75 9.4 (1.37%)

 764.20 625.30 687.74
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 28838.50 today.
 28,223.10 28,050.70 28,089.90 39.20 0.14
AVERAGE VOLUME
5-Day 547.80
10-Day 438.00
30-Day 428.10
116		 28730.35 29048.02 31087.32 30887.25 0.04 0.01

29-Dec-25

28914.05 42.35 (0.15%)

30-Dec-25

28509.20 -404.85 (-1.4%)

31-Dec-25

29069.85 560.65 (1.97%)

01-Jan-26

28486.35 -583.5 (-2.01%)

02-Jan-26

28101.15 -385.2 (-1.35%)

 33,721.35 22,480.95 28129.73
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 50-Day Moving Average of 191.01 today.
 195.85 191.40 191.50 0.10 0.05
AVERAGE VOLUME
5-Day 186310.20
10-Day 547592.10
30-Day 227919.07
120273		 188.70 190.84 203.76 204.65 19.4 8.32

29-Dec-25

190.15 -3.45 (-1.78%)

30-Dec-25

188.45 -1.7 (-0.89%)

31-Dec-25

192.40 3.95 (2.1%)

01-Jan-26

190.85 -1.55 (-0.81%)

02-Jan-26

191.60 0.75 (0.39%)

 229.90 153.30 192.69
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3762.66 today.
 3,889.00 3,860.15 3,861.65 1.50 0.04
AVERAGE VOLUME
5-Day 1931.20
10-Day 2644.90
30-Day 3122.73
1416		 3778.98 3740.52 3567.10 3482.18 0.05 0.01

29-Dec-25

3792.65 -20.2 (-0.53%)

30-Dec-25

3820.45 27.8 (0.73%)

31-Dec-25

3841.70 21.25 (0.56%)

01-Jan-26

3847.75 6.05 (0.16%)

02-Jan-26

3884.85 37.1 (0.96%)

 4,273.30 3,496.40 3878.03

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347