Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 05 Jan 10:48

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Consumption

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
Analysis
353.20 346.05 351.75 0.49 419.47
AVERAGE VOLUME
5-Day 86070082.80
10-Day 7088381.20
30-Day 21365442.70
11925321		 399.75 404.28 409.40 412.59 12.49 6.43

29-Dec-25

402.60 -1.55 (-0.38%)

30-Dec-25

400.60 -2 (-0.5%)

31-Dec-25

403.00 2.4 (0.6%)

01-Jan-26

363.85 -39.15 (-9.71%)

02-Jan-26

350.05 -13.8 (-3.79%)

 385.05 315.05 351.38
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
Analysis
17,325.00 16,980.00 17,289.00 1.94 186.09
AVERAGE VOLUME
5-Day 436384.20
10-Day 13015.30
30-Day 327119.50
107633		 16315.67 16141.12 14628.51 13981.94 38.17 5.58

29-Dec-25

16542.00 -54 (-0.33%)

30-Dec-25

16647.00 105 (0.63%)

31-Dec-25

16697.00 50 (0.3%)

01-Jan-26

16708.00 11 (0.07%)

02-Jan-26

16960.00 252 (1.51%)

 18,656.00 15,264.00 17136.40
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 150-Day Moving Average of 764.74 today.
Analysis
708.15 696.45 706.90 1.25 109.05
AVERAGE VOLUME
5-Day 2072812.20
10-Day 64255.40
30-Day 2132536.67
1542712		 700.90 726.56 770.10 749.94 71.77 6.04

29-Dec-25

688.75 -6.25 (-0.9%)

30-Dec-25

680.65 -8.1 (-1.18%)

31-Dec-25

687.40 6.75 (0.99%)

01-Jan-26

691.40 4 (0.58%)

02-Jan-26

698.20 6.8 (0.98%)

 768.00 628.40 702.63
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 5794.27 today.
Analysis
6,019.00 5,925.00 6,000.00 1.13 99.68
AVERAGE VOLUME
5-Day 1096023.80
10-Day 17632.10
30-Day 764352.40
166132		 5963.43 5804.01 5141.88 4827.19 25 5.71

29-Dec-25

5566.00 -71 (-1.26%)

30-Dec-25

5711.00 145 (2.61%)

31-Dec-25

5771.00 60 (1.05%)

01-Jan-26

5841.50 70.5 (1.22%)

02-Jan-26

5933.00 91.5 (1.57%)

 6,526.00 5,340.00 5988.19
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2107.23 today.
  • Bharti Airtel closes above 30-Day Moving Average of 2108.88 today.
Analysis
2,111.10 2,096.50 2,104.70 -0.08 91.05
AVERAGE VOLUME
5-Day 3474150.40
10-Day 99851.60
30-Day 6108407.20
432606		 2105.50 2095.70 1980.14 1933.76 45.51 8.76

29-Dec-25

2081.60 -23.8 (-1.13%)

30-Dec-25

2099.80 18.2 (0.87%)

31-Dec-25

2105.60 5.8 (0.28%)

01-Jan-26

2110.40 4.8 (0.23%)

02-Jan-26

2106.30 -4.1 (-0.19%)

 2,316.90 1,895.70 2104.88
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 2757.76 today.
Analysis
2,823.40 2,769.00 2,808.30 1.29 89.37
AVERAGE VOLUME
5-Day 1552118.00
10-Day 33624.90
30-Day 1266511.13
318225		 2830.83 2763.12 2526.73 2483.40 69.82 14.14

29-Dec-25

2775.40 28.9 (1.05%)

30-Dec-25

2758.30 -17.1 (-0.62%)

31-Dec-25

2769.50 11.2 (0.41%)

01-Jan-26

2752.00 -17.5 (-0.63%)

02-Jan-26

2772.60 20.6 (0.75%)

 3,049.80 2,495.40 2806.81
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 7196.80 today.
Analysis
7,134.50 7,063.50 7,120.50 -0.13 68.38
AVERAGE VOLUME
5-Day 265804.80
10-Day 5721.30
30-Day 309709.27
96035		 7145.03 7348.32 7427.55 7278.06 73.04 10.99

29-Dec-25

7084.50 -71.5 (-1%)

30-Dec-25

6990.00 -94.5 (-1.33%)

31-Dec-25

7042.50 52.5 (0.75%)

01-Jan-26

7111.50 69 (0.98%)

02-Jan-26

7129.50 18 (0.25%)

 7,842.00 6,417.00 7101.30
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes above 30-Day Moving Average of 144.60 today.
Analysis
148.00 144.46 145.40 -1.87 66.88
AVERAGE VOLUME
5-Day 22068247.00
10-Day 1574092.20
30-Day 12443731.57
4599664		 144.40 149.15 133.54 126.97 26.06 5.86

29-Dec-25

140.44 -1.75 (-1.23%)

30-Dec-25

144.65 4.21 (3%)

31-Dec-25

142.99 -1.66 (-1.15%)

01-Jan-26

148.76 5.77 (4.04%)

02-Jan-26

148.17 -0.59 (-0.4%)

 177.80 118.54 145.73
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 200-Day Moving Average of 485.41 today.
Analysis
493.80 485.65 488.50 -1.07 63.90
AVERAGE VOLUME
5-Day 4467915.60
10-Day 252425.00
30-Day 4591675.27
1307990		 475.73 471.63 473.92 485.56 62.95 18.22

29-Dec-25

482.70 -0.15 (-0.03%)

30-Dec-25

484.45 1.75 (0.36%)

31-Dec-25

489.85 5.4 (1.11%)

01-Jan-26

491.75 1.9 (0.39%)

02-Jan-26

493.80 2.05 (0.42%)

 543.15 444.45 488.08
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 3827.46 today.
Analysis
4,085.60 4,046.00 4,085.60 0.84 63.59
AVERAGE VOLUME
5-Day 975164.60
10-Day 23499.50
30-Day 725607.90
155641		 3905.51 3863.10 3634.01 3555.16 93.11 20.34

29-Dec-25

3983.70 -8.3 (-0.21%)

30-Dec-25

3974.10 -9.6 (-0.24%)

31-Dec-25

4051.50 77.4 (1.95%)

01-Jan-26

4049.30 -2.2 (-0.05%)

02-Jan-26

4051.70 2.4 (0.06%)

 4,456.80 3,646.60 4066.07
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
Analysis
3,719.10 3,645.10 3,647.00 -1.96 63.06
AVERAGE VOLUME
5-Day 435870.40
10-Day 14780.50
30-Day 349674.90
172898		 3869.47 3968.61 4220.00 4189.68 79.63 9.97

29-Dec-25

3788.00 0.6 (0.02%)

30-Dec-25

3753.50 -34.5 (-0.91%)

31-Dec-25

3782.20 28.7 (0.76%)

01-Jan-26

3716.10 -66.1 (-1.75%)

02-Jan-26

3719.80 3.7 (0.1%)

 4,091.70 3,347.90 3665.88
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025
Analysis
5,136.50 5,092.50 5,095.50 -0.21 59.27
AVERAGE VOLUME
5-Day 801331.60
10-Day 38408.40
30-Day 2984090.20
116317		 5281.80 5471.50 5650.48 5551.40 38.91 23.16

29-Dec-25

5085.50 11.5 (0.23%)

30-Dec-25

5018.00 -67.5 (-1.33%)

31-Dec-25

5059.50 41.5 (0.83%)

01-Jan-26

5110.50 51 (1.01%)

02-Jan-26

5106.00 -4.5 (-0.09%)

 5,616.50 4,595.50 5097.43
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
Analysis
393.00 390.05 391.40 -0.43 56.03
AVERAGE VOLUME
5-Day 4194925.20
10-Day 284108.40
30-Day 4170044.53
1431426		 382.31 387.91 391.91 389.67 53.47 6.63

29-Dec-25

376.20 -3.35 (-0.88%)

30-Dec-25

374.35 -1.85 (-0.49%)

31-Dec-25

379.60 5.25 (1.4%)

01-Jan-26

381.85 2.25 (0.59%)

02-Jan-26

393.10 11.25 (2.95%)

 432.40 353.80 391.41
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day,50-Day Moving Average today.
Analysis
1,185.00 1,165.00 1,184.00 1.14 52.16
AVERAGE VOLUME
5-Day 1385256.60
10-Day 55026.60
30-Day 1089358.20
440565		 1169.31 1168.60 1121.76 1113.31 63.49 6.79

29-Dec-25

1195.20 19.5 (1.66%)

30-Dec-25

1179.00 -16.2 (-1.36%)

31-Dec-25

1192.00 13 (1.1%)

01-Jan-26

1176.90 -15.1 (-1.27%)

02-Jan-26

1170.70 -6.2 (-0.53%)

 1,287.70 1,053.70 1176.19
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
Analysis
3,819.40 3,800.30 3,814.10 0.31 51.88
AVERAGE VOLUME
5-Day 1588537.40
10-Day 72853.10
30-Day 1879862.93
136033		 3669.39 3658.36 3420.90 3280.30 35.47 7.13

29-Dec-25

3592.10 -31 (-0.86%)

30-Dec-25

3660.30 68.2 (1.9%)

31-Dec-25

3709.20 48.9 (1.34%)

01-Jan-26

3761.00 51.8 (1.4%)

02-Jan-26

3802.40 41.4 (1.1%)

 4,182.60 3,422.20 3821.82
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 200-Day Moving Average of 280.05 today.
Analysis
284.00 280.50 281.00 -1.11 51.88
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
1846413		 291.13 300.59 299.51 280.82 114.69 7.56

29-Dec-25

282.85 1.1 (0.39%)

30-Dec-25

277.10 -5.75 (-2.03%)

31-Dec-25

278.05 0.95 (0.34%)

01-Jan-26

283.80 5.75 (2.07%)

02-Jan-26

284.15 0.35 (0.12%)

 312.55 255.75 281.33
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
Analysis
4,409.60 4,357.00 4,385.00 -0.56 51.54
AVERAGE VOLUME
5-Day 558069.20
10-Day 60506.10
30-Day 753178.10
117544		 4193.84 4340.63 5001.39 5072.03 92.1 23.56

29-Dec-25

4226.00 -59.3 (-1.38%)

30-Dec-25

4207.70 -18.3 (-0.43%)

31-Dec-25

4279.00 71.3 (1.69%)

01-Jan-26

4297.40 18.4 (0.43%)

02-Jan-26

4409.60 112.2 (2.61%)

 4,850.50 3,968.70 4378.51
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2456.61 today.
Analysis
2,376.00 2,336.40 2,369.50 0.92 43.51
AVERAGE VOLUME
5-Day 1139982.20
10-Day 62166.70
30-Day 1678046.40
183634		 2347.36 2390.43 2455.51 2420.97 51 11.37

29-Dec-25

2293.30 7.9 (0.35%)

30-Dec-25

2290.20 -3.1 (-0.14%)

31-Dec-25

2315.90 25.7 (1.12%)

01-Jan-26

2323.00 7.1 (0.31%)

02-Jan-26

2348.00 25 (1.08%)

 2,582.80 2,113.20 2365.31
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day Moving Average of 1432.66 today.
Analysis
1,391.20 1,370.50 1,385.50 0.28 38.42
AVERAGE VOLUME
5-Day 1461480.80
10-Day 21107.80
30-Day 766233.87
277290		 1431.55 1422.50 1388.60 1414.25 60.93 12.52

29-Dec-25

1429.70 1.3 (0.09%)

30-Dec-25

1423.80 -5.9 (-0.41%)

31-Dec-25

1443.70 19.9 (1.4%)

01-Jan-26

1404.20 -39.5 (-2.74%)

02-Jan-26

1381.60 -22.6 (-1.61%)

 1,519.70 1,243.50 1382.39
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day Moving Average of 3594.20 today.
Analysis
3,897.90 3,846.40 3,889.90 1.09 35.13
AVERAGE VOLUME
5-Day 835447.60
10-Day 20856.60
30-Day 624788.47
90300		 3624.80 3574.11 3269.79 3107.15 58.57 19.01

29-Dec-25

3574.20 -59.9 (-1.65%)

30-Dec-25

3634.60 60.4 (1.69%)

31-Dec-25

3719.80 85.2 (2.34%)

01-Jan-26

3794.40 74.6 (2.01%)

02-Jan-26

3847.80 53.4 (1.41%)

 4,232.50 3,463.10 3887.25
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
Analysis
6,009.00 5,930.50 6,003.50 0.32 34.11
AVERAGE VOLUME
5-Day 178485.60
10-Day 25347.00
30-Day 227829.93
56809		 5945.05 5933.22 5832.24 5687.90 62.8 44.24

29-Dec-25

6041.50 9 (0.15%)

30-Dec-25

6013.00 -28.5 (-0.47%)

31-Dec-25

6031.00 18 (0.3%)

01-Jan-26

6009.50 -21.5 (-0.36%)

02-Jan-26

5984.50 -25 (-0.42%)

 6,582.50 5,386.50 5980.78
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
Analysis
1,370.90 1,341.10 1,344.40 -1.70 32.74
AVERAGE VOLUME
5-Day 430413.60
10-Day 12332.40
30-Day 731903.57
243520		 1355.26 1356.06 1384.90 1388.38 16.04 1.94

29-Dec-25

1359.50 -6.3 (-0.46%)

30-Dec-25

1335.00 -24.5 (-1.8%)

31-Dec-25

1333.60 -1.4 (-0.1%)

01-Jan-26

1340.90 7.3 (0.55%)

02-Jan-26

1367.70 26.8 (2%)

 1,504.40 1,231.00 1349.43
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 150-Day Moving Average of 747.56 today.
Analysis
748.00 735.50 738.55 -1.35 26.20
AVERAGE VOLUME
5-Day 2941646.40
10-Day 105162.10
30-Day 2537088.67
354720		 732.85 729.98 747.47 757.96 70.88 9.18

29-Dec-25

742.15 2.55 (0.34%)

30-Dec-25

729.55 -12.6 (-1.7%)

31-Dec-25

738.85 9.3 (1.27%)

01-Jan-26

738.60 -0.25 (-0.03%)

02-Jan-26

748.65 10.05 (1.36%)

 823.50 673.80 739.81
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
1,062.60 1,048.50 1,055.90 -0.63 25.10
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
237714		 1092.57 1113.38 1173.77 1160.24 159.98 12.09

29-Dec-25

1064.10 -10.2 (-0.95%)

30-Dec-25

1040.80 -23.3 (-2.19%)

31-Dec-25

1045.10 4.3 (0.41%)

01-Jan-26

1049.40 4.3 (0.41%)

02-Jan-26

1062.60 13.2 (1.26%)

 1,168.80 956.40 1054.74
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
9,525.00 9,465.00 9,501.00 -0.02 24.03
AVERAGE VOLUME
5-Day 417863.20
10-Day 13547.80
30-Day 347298.33
25289		 9085.87 9015.87 8748.36 8582.99 30.41 8.64

29-Dec-25

9087.00 22.5 (0.25%)

30-Dec-25

9282.00 195 (2.15%)

31-Dec-25

9343.00 61 (0.66%)

01-Jan-26

9558.00 215 (2.3%)

02-Jan-26

9502.50 -55.5 (-0.58%)

 10,452.50 8,552.50 9543.54
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
Analysis
7,380.00 7,328.00 7,373.50 0.53 10.96
AVERAGE VOLUME
5-Day 599762.00
10-Day 7715.20
30-Day 484080.03
14863		 7193.33 7074.63 6395.57 6150.30 43.07 10.53

29-Dec-25

7272.00 -52 (-0.71%)

30-Dec-25

7192.50 -79.5 (-1.09%)

31-Dec-25

7312.50 120 (1.67%)

01-Jan-26

7348.00 35.5 (0.49%)

02-Jan-26

7334.50 -13.5 (-0.18%)

 8,067.50 6,601.50 7436.82
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes above 30-Day Moving Average of 1421.26 today.
Analysis
1,443.80 1,431.10 1,442.20 0.16 10.25
AVERAGE VOLUME
5-Day 299114.80
10-Day 41528.40
30-Day 542929.63
71057		 1420.98 1442.20 1502.98 1515.37 61.29 10.42

29-Dec-25

1415.20 -3 (-0.21%)

30-Dec-25

1413.00 -2.2 (-0.16%)

31-Dec-25

1424.90 11.9 (0.84%)

01-Jan-26

1417.50 -7.4 (-0.52%)

02-Jan-26

1439.90 22.4 (1.58%)

 1,583.80 1,296.00 1444.02
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
Analysis
1,294.00 1,278.50 1,290.70 0.86 9.40
AVERAGE VOLUME
5-Day 1067803.00
10-Day 46860.60
30-Day 906219.50
72840		 1254.02 1261.28 1210.68 1199.96 83.11 54.53

29-Dec-25

1280.00 7.4 (0.58%)

30-Dec-25

1274.10 -5.9 (-0.46%)

31-Dec-25

1288.00 13.9 (1.09%)

01-Jan-26

1295.00 7 (0.54%)

02-Jan-26

1279.70 -15.3 (-1.18%)

 1,407.60 1,151.80 1296.79
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
2,102.40 2,085.50 2,100.00 0.47 8.87
AVERAGE VOLUME
5-Day 286343.40
10-Day 98569.90
30-Day 346839.93
42229		 2130.02 2159.64 2275.42 2338.28 43.08 36.09

29-Dec-25

2070.10 -17.3 (-0.83%)

30-Dec-25

2053.40 -16.7 (-0.81%)

31-Dec-25

2075.70 22.3 (1.09%)

01-Jan-26

2093.80 18.1 (0.87%)

02-Jan-26

2090.10 -3.7 (-0.18%)

 2,299.10 1,881.10 2098.36
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 150-Day,200-Day Moving Average today.
Analysis
1,238.30 1,225.60 1,228.00 -0.58 2.55
AVERAGE VOLUME
5-Day 1000965.20
10-Day 14634.90
30-Day 1041052.57
20740		 1165.32 1153.07 1192.25 1197.51 96.62 15.59

29-Dec-25

1206.30 0.1 (0.01%)

30-Dec-25

1212.20 5.9 (0.49%)

31-Dec-25

1222.20 10 (0.82%)

01-Jan-26

1243.40 21.2 (1.73%)

02-Jan-26

1235.20 -8.2 (-0.66%)

 1,358.70 1,111.70 1234.11

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347