Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 20 Apr 15:06

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Consumption

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

207.50

197.41

201.62

1.57

1,504.17

AVERAGE VOLUME

5-Day	71933391.40
10-Day	3508413.00
30-Day	44306853.30

74604321

37.9

7.79

09-Apr-26

172.33 3.02 (1.78%)

10-Apr-26

175.81 3.48 (2.02%)

13-Apr-26

181.35 5.54 (3.15%)

15-Apr-26

183.43 2.08 (1.15%)

16-Apr-26

193.19 9.76 (5.32%)

218.35

178.65

203.68

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.

Analysis

1,865.00

1,845.00

1,849.00

0.11

1,454.64

AVERAGE VOLUME

5-Day	10099022.40
10-Day	480464.40
30-Day	10873810.37

7867148

1836.30

1897.74

1986.52

1972.68

49.39

7.48

10-Apr-26

1870.00 10.6 (0.57%)

13-Apr-26

1870.90 0.9 (0.05%)

15-Apr-26

1855.70 -15.2 (-0.81%)

16-Apr-26

1840.60 -15.1 (-0.81%)

17-Apr-26

1846.90 6.3 (0.34%)

2,031.50

1,662.30

1852.16

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3166.93 today.

Analysis

3,235.50

3,162.60

3,223.00

0.71

943.83

AVERAGE VOLUME

5-Day	2686949.20
10-Day	238687.10
30-Day	3655403.03

2928434

3136.68

3290.60

3503.55

3437.94

27.95

5.69

10-Apr-26

3259.80 93 (2.94%)

13-Apr-26

3220.20 -39.6 (-1.21%)

15-Apr-26

3256.50 36.3 (1.13%)

16-Apr-26

3222.30 -34.2 (-1.05%)

17-Apr-26

3200.20 -22.1 (-0.69%)

3,520.20

2,880.20

3208.19

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 50-Day Moving Average of 252.14 today.

Analysis

257.95

248.11

255.99

1.34

913.44

AVERAGE VOLUME

5-Day	47318617.60
10-Day	2638602.80
30-Day	69598159.13

35682794

234.83

251.80

288.59

290.15

97.71

6.76

10-Apr-26

240.23 2.34 (0.98%)

13-Apr-26

236.22 -4.01 (-1.67%)

15-Apr-26

246.67 10.45 (4.42%)

16-Apr-26

252.70 6.03 (2.44%)

17-Apr-26

252.61 -0.09 (-0.04%)

277.87

227.35

254.10

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 30-Day,50-Day Moving Average today.

Analysis

4,277.00

4,127.70

4,251.20

3.49

877.85

AVERAGE VOLUME

5-Day	1001396.80
10-Day	81976.90
30-Day	1145806.93

2064939

3681.09

3835.15

4232.43

4534.42

81.11

20.83

10-Apr-26

3916.50 65.8 (1.71%)

13-Apr-26

3875.40 -41.1 (-1.05%)

15-Apr-26

3978.20 102.8 (2.65%)

16-Apr-26

4083.30 105.1 (2.64%)

17-Apr-26

4107.70 24.4 (0.6%)

4,518.40

3,697.00

4220.84

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 30-Day,50-Day Moving Average today.

Analysis

4,549.00

4,467.70

4,509.50

-0.36

583.72

AVERAGE VOLUME

5-Day	1348381.60
10-Day	68919.00
30-Day	1176194.27

1294412

4197.95

4204.74

3937.41

3833.49

91.49

20.74

10-Apr-26

4505.00 65.2 (1.47%)

13-Apr-26

4439.30 -65.7 (-1.46%)

15-Apr-26

4522.20 82.9 (1.87%)

16-Apr-26

4461.40 -60.8 (-1.34%)

17-Apr-26

4525.90 64.5 (1.45%)

4,978.40

4,073.40

4496.67

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day,200-Day Moving Average today.

Analysis

438.50

424.45

434.20

1.54

513.82

AVERAGE VOLUME

5-Day	13159804.00
10-Day	618981.50
30-Day	9930468.77

11833664

391.82

384.70

384.59

386.93

115.48

7.42

10-Apr-26

399.35 4.65 (1.18%)

13-Apr-26

409.55 10.2 (2.55%)

15-Apr-26

421.85 12.3 (3%)

16-Apr-26

426.60 4.75 (1.13%)

17-Apr-26

427.60 1 (0.23%)

470.35

384.85

433.26

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.

Analysis

13,533.00

13,329.00

13,470.00

0.13

424.49

AVERAGE VOLUME

5-Day	719181.20
10-Day	53954.90
30-Day	643872.70

315141

13149.17

13905.58

15319.41

14770.17

29.19

4.18

10-Apr-26

13709.00 120 (0.88%)

13-Apr-26

13076.00 -633 (-4.62%)

15-Apr-26

13289.00 213 (1.63%)

16-Apr-26

13335.00 46 (0.35%)

17-Apr-26

13453.00 118 (0.88%)

14,798.00

12,108.00

13452.78

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes above 30-Day,50-Day Moving Average today.

Analysis

7,260.00

7,115.00

7,252.50

0.88

419.85

AVERAGE VOLUME

5-Day	804272.00
10-Day	43310.80
30-Day	706847.10

578898

7062.92

7321.75

7152.72

6804.22

40.36

9.7

10-Apr-26

7424.00 276.5 (3.87%)

13-Apr-26

7050.00 -374 (-5.04%)

15-Apr-26

7128.00 78 (1.11%)

16-Apr-26

7131.00 3 (0.04%)

17-Apr-26

7189.50 58.5 (0.82%)

7,908.00

6,471.00

7214.77

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi closes above 50-Day Moving Average of 4558.31 today.

Analysis

4,698.00

4,576.70

4,686.60

1.04

408.95

AVERAGE VOLUME

5-Day	1363798.00
10-Day	92043.90
30-Day	2227089.97

872602

4323.41

4559.53

5135.43

5317.69

56.05

19.87

10-Apr-26

4554.20 105.1 (2.36%)

13-Apr-26

4427.20 -127 (-2.79%)

15-Apr-26

4638.00 210.8 (4.76%)

16-Apr-26

4608.70 -29.3 (-0.63%)

17-Apr-26

4638.40 29.7 (0.64%)

5,102.20

4,174.60

4649.76

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC POM on Mar 19, 2026||Announcement date: Feb 12, 2026

Analysis

307.95

305.25

305.45

-0.44

357.45

AVERAGE VOLUME

5-Day	20918211.80
10-Day	1053065.40
30-Day	23485525.47

11702295

301.70

309.11

363.56

375.92

11.02

5.19

10-Apr-26

304.25 1.25 (0.41%)

13-Apr-26

298.65 -5.6 (-1.84%)

15-Apr-26

302.05 3.4 (1.14%)

16-Apr-26

303.40 1.35 (0.45%)

17-Apr-26

306.80 3.4 (1.12%)

337.45

276.15

306.26

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day,200-Day Moving Average today.

Analysis

5,318.00

5,210.00

5,294.00

1.21

312.87

AVERAGE VOLUME

5-Day	743309.20
10-Day	25051.00
30-Day	558123.27

590983

5304.37

5443.44

5592.87

5346.00

21.41

4.73

10-Apr-26

5466.50 182.5 (3.45%)

13-Apr-26

5247.00 -219.5 (-4.02%)

15-Apr-26

5287.50 40.5 (0.77%)

16-Apr-26

5159.50 -128 (-2.42%)

17-Apr-26

5230.50 71 (1.38%)

5,753.50

4,707.50

5286.83

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day Moving Average of 5693.48 today.

Analysis

5,762.50

5,640.50

5,709.50

-0.45

300.51

AVERAGE VOLUME

5-Day	406857.00
10-Day	11778.60
30-Day	394887.03

526330

5693.48

5825.41

5913.19

5860.81

56.52

34.76

10-Apr-26

5557.50 82.5 (1.51%)

13-Apr-26

5589.00 31.5 (0.57%)

15-Apr-26

5654.50 65.5 (1.17%)

16-Apr-26

5586.00 -68.5 (-1.21%)

17-Apr-26

5735.50 149.5 (2.68%)

6,309.00

5,162.00

5694.92

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 50-Day Moving Average of 9458.65 today.

Analysis

9,862.50

9,690.00

9,849.00

0.77

273.90

AVERAGE VOLUME

5-Day	479655.20
10-Day	19035.60
30-Day	394853.77

278096

9293.57

9489.82

9228.38

9026.83

30.16

8.28

10-Apr-26

9813.50 296.5 (3.12%)

13-Apr-26

9816.00 2.5 (0.03%)

15-Apr-26

9865.00 49 (0.5%)

16-Apr-26

9825.00 -40 (-0.41%)

17-Apr-26

9773.50 -51.5 (-0.52%)

10,750.50

8,796.50

9819.44

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day,50-Day Moving Average today.

Analysis

2,253.40

2,223.20

2,238.70

-0.09

262.59

AVERAGE VOLUME

5-Day	2484085.40
10-Day	122376.10
30-Day	2173389.37

1172968

2145.36

2233.03

2371.44

2404.41

35.09

9.39

10-Apr-26

2155.30 22.1 (1.04%)

13-Apr-26

2127.20 -28.1 (-1.3%)

15-Apr-26

2157.60 30.4 (1.43%)

16-Apr-26

2139.10 -18.5 (-0.86%)

17-Apr-26

2240.80 101.7 (4.75%)

2,464.80

2,016.80

2240.95

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

Analysis

2,523.80

2,456.50

2,520.60

2.30

254.91

AVERAGE VOLUME

5-Day	1743591.20
10-Day	75895.00
30-Day	1466096.20

1011305

64.06

12.04

09-Apr-26

2269.60 -12.8 (-0.56%)

10-Apr-26

2360.70 91.1 (4.01%)

13-Apr-26

2352.40 -8.3 (-0.35%)

15-Apr-26

2423.10 70.7 (3.01%)

16-Apr-26

2440.30 17.2 (0.71%)

2,710.40

2,217.60

2501.42

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

3,782.00

3,701.10

3,772.70

0.99

246.20

AVERAGE VOLUME

5-Day	776803.60
10-Day	35790.90
30-Day	1052926.00

652596

3586.06

3678.17

3612.01

3459.55

51.55

16.81

10-Apr-26

3839.90 112.8 (3.03%)

13-Apr-26

3738.10 -101.8 (-2.65%)

15-Apr-26

3783.30 45.2 (1.21%)

16-Apr-26

3757.20 -26.1 (-0.69%)

17-Apr-26

3735.80 -21.4 (-0.57%)

4,109.30

3,362.30

3749.00

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 200-Day Moving Average of 465.32 today.
Varun Beverages closes above 150-Day Moving Average of 457.50 today.

Analysis

476.95

466.30

468.70

-1.10

237.30

AVERAGE VOLUME

5-Day	7593886.00
10-Day	528531.10
30-Day	6784399.27

5062984

418.69

432.88

457.53

465.32

59.25

17.48

10-Apr-26

431.60 8.7 (2.06%)

13-Apr-26

430.60 -1 (-0.23%)

15-Apr-26

445.55 14.95 (3.47%)

16-Apr-26

460.40 14.85 (3.33%)

17-Apr-26

473.90 13.5 (2.93%)

521.25

426.55

470.80

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

7,730.50

7,622.00

7,665.50

-0.44

227.23

AVERAGE VOLUME

5-Day	391334.00
10-Day	15313.70
30-Day	446212.50

296438

76.34

11.36

09-Apr-26

7481.50 80 (1.08%)

10-Apr-26

7511.50 30 (0.4%)

13-Apr-26

7516.50 5 (0.07%)

15-Apr-26

7642.00 125.5 (1.67%)

16-Apr-26

7553.00 -89 (-1.16%)

8,468.50

6,929.50

7660.19

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 150-Day,200-Day Moving Average today.

Analysis

4,634.30

4,550.60

4,609.80

-0.40

210.43

AVERAGE VOLUME

5-Day	774399.40
10-Day	141197.10
30-Day	802224.77

456493

4064.65

3990.70

4053.44

4123.39

96.38

12.15

10-Apr-26

4400.60 -15 (-0.34%)

13-Apr-26

4448.00 47.4 (1.08%)

15-Apr-26

4473.30 25.3 (0.57%)

16-Apr-26

4428.30 -45 (-1.01%)

17-Apr-26

4628.50 200.2 (4.52%)

5,091.30

4,165.70

4595.77

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above 50-Day Moving Average of 1040.23 today.

Analysis

1,022.00

1,002.05

1,014.55

0.68

192.96

AVERAGE VOLUME

5-Day	1257674.40
10-Day	24441.10
30-Day	1084123.93

1901903

987.27

1015.13

1075.48

1117.05

142.89

11.37

10-Apr-26

953.35 -1.6 (-0.17%)

13-Apr-26

951.70 -1.65 (-0.17%)

15-Apr-26

990.05 38.35 (4.03%)

16-Apr-26

990.65 0.6 (0.06%)

17-Apr-26

1007.65 17 (1.72%)

1,108.40

906.90

1011.55

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 30-Day Moving Average of 561.27 today.

Analysis

604.65

590.35

597.55

-0.70

161.40

AVERAGE VOLUME

5-Day	5017300.20
10-Day	253820.50
30-Day	5933806.77

2700990

554.17

588.37

675.38

705.92

50.99

5.05

10-Apr-26

569.60 6.65 (1.18%)

13-Apr-26

568.40 -1.2 (-0.21%)

15-Apr-26

587.45 19.05 (3.35%)

16-Apr-26

589.70 2.25 (0.38%)

17-Apr-26

601.75 12.05 (2.04%)

661.90

541.60

597.45

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 30-Day Moving Average of 625.22 today.

Analysis

668.80

647.65

661.10

0.27

157.50

AVERAGE VOLUME

5-Day	2558522.00
10-Day	111458.00
30-Day	3176547.77

2382344

618.99

645.75

699.14

713.90

48.61

7.6

10-Apr-26

641.50 12.4 (1.97%)

13-Apr-26

634.95 -6.55 (-1.02%)

15-Apr-26

646.40 11.45 (1.8%)

16-Apr-26

652.75 6.35 (0.98%)

17-Apr-26

659.30 6.55 (1%)

725.20

593.40

661.49

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day Moving Average of 1296.34 today.

Analysis

1,318.50

1,294.00

1,310.10

0.55

134.37

AVERAGE VOLUME

5-Day	1824197.80
10-Day	87673.60
30-Day	1442641.30

1025611

1296.34

1335.93

1364.28

1358.95

55.73

11.11

10-Apr-26

1268.20 18.5 (1.48%)

13-Apr-26

1231.50 -36.7 (-2.89%)

15-Apr-26

1252.40 20.9 (1.7%)

16-Apr-26

1254.50 2.1 (0.17%)

17-Apr-26

1302.90 48.4 (3.86%)

1,433.10

1,172.70

1308.23

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle POM on Mar 16, 2026||Announcement date: Feb 11, 2026

Analysis

1,294.30

1,274.60

1,290.80

0.40

126.11

AVERAGE VOLUME

5-Day	1412388.40
10-Day	54332.50
30-Day	1342676.50

976999

1220.58

1253.16

1251.72

1231.96

75.05

44.59

10-Apr-26

1249.30 20.6 (1.68%)

13-Apr-26

1226.10 -23.2 (-1.86%)

15-Apr-26

1256.60 30.5 (2.49%)

16-Apr-26

1257.40 0.8 (0.06%)

17-Apr-26

1285.60 28.2 (2.24%)

1,414.10

1,157.10

1287.30

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod closes below 150-Day,200-Day Moving Average today.

Analysis

1,129.50

1,106.70

1,122.10

0.80

109.41

AVERAGE VOLUME

5-Day	1476106.00
10-Day	34075.00
30-Day	1564194.60

975078

1074.95

1106.96

1139.25

1124.44

69.52

6.32

10-Apr-26

1093.70 15.7 (1.46%)

13-Apr-26

1090.30 -3.4 (-0.31%)

15-Apr-26

1094.20 3.9 (0.36%)

16-Apr-26

1102.60 8.4 (0.77%)

17-Apr-26

1113.20 10.6 (0.96%)

1,224.50

1,001.90

1121.99

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,120.00

1,100.15

1,106.30

-0.28

107.61

AVERAGE VOLUME

5-Day	1210359.20
10-Day	57851.70
30-Day	1743405.07

972714

1057.34

1114.79

1154.25

1173.98

84.32

13.41

10-Apr-26

1078.10 14.75 (1.39%)

13-Apr-26

1059.90 -18.2 (-1.69%)

15-Apr-26

1085.50 25.6 (2.42%)

16-Apr-26

1081.15 -4.35 (-0.4%)

17-Apr-26

1109.40 28.25 (2.61%)

1,220.30

998.50

1110.31

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day Moving Average of 998.30 today.

Analysis

1,080.70

1,048.20

1,070.55

1.52

104.83

AVERAGE VOLUME

5-Day	1720903.60
10-Day	298349.30
30-Day	2121913.47

979232

990.65

1045.61

1246.12

1284.25

12.66

1.53

10-Apr-26

990.90 -11.5 (-1.15%)

13-Apr-26

994.65 3.75 (0.38%)

15-Apr-26

1028.05 33.4 (3.36%)

16-Apr-26

1047.70 19.65 (1.91%)

17-Apr-26

1054.55 6.85 (0.65%)

1,160.00

949.10

1067.33

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 50-Day Moving Average of 2051.67 today.
Colgate closes above 30-Day Moving Average of 1974.59 today.

Analysis

2,148.00

2,089.20

2,133.80

1.32

104.19

AVERAGE VOLUME

5-Day	732981.80
10-Day	34096.10
30-Day	503950.03

488300

1969.64

2051.67

2144.29

2189.77

43.73

30.45

10-Apr-26

1939.10 32.4 (1.7%)

13-Apr-26

1915.90 -23.2 (-1.2%)

15-Apr-26

1946.70 30.8 (1.61%)

16-Apr-26

1977.40 30.7 (1.58%)

17-Apr-26

2106.00 128.6 (6.5%)

2,316.60

1,895.40

2127.23

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes above 30-Day Moving Average of 1363.67 today.

Analysis

1,318.30

1,291.10

1,306.80

0.03

70.98

AVERAGE VOLUME

5-Day	900442.40
10-Day	29448.00
30-Day	1075938.53

543177

1284.40

1325.10

1413.60

1443.73

54.86

9.13

10-Apr-26

1281.70 24.7 (1.96%)

13-Apr-26

1273.90 -7.8 (-0.61%)

15-Apr-26

1285.20 11.3 (0.89%)

16-Apr-26

1291.10 5.9 (0.46%)

17-Apr-26

1306.40 15.3 (1.19%)

1,437.00

1,175.80

1308.35

all stats

Indices Graph

intraday

BSE

Advance

1708

Decline

2312

Advance

1223

Decline

1736

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	78658.30	164.76 0.21
NIFTY 50	24402.35	48.80 0.20
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	8001.07	2.56 0.03
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: