Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 09 Jan 16:04

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Infra

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

Analysis

1,479.90

1,465.00

1,475.30

0.32

1,229.71

AVERAGE VOLUME

5-Day	14088470.40
10-Day	652822.30
30-Day	9306188.77

8335311

1546.04

1533.46

1459.58

1431.64

42.5

3.57

05-Jan-26

1578.10 -14.2 (-0.89%)

06-Jan-26

1507.60 -70.5 (-4.47%)

07-Jan-26

1504.20 -3.4 (-0.23%)

08-Jan-26

1470.60 -33.6 (-2.23%)

09-Jan-26

1475.30 4.7 (0.32%)

1,617.60

1,323.60

1472.13

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS POM on Nov 18, 2025||Announcement date: Oct 17, 2025

Analysis

454.95

430.05

433.40

0.59

1,149.69

AVERAGE VOLUME

5-Day	7869523.00
10-Day	479987.30
30-Day	6720080.93

26527175

415.85

408.70

382.71

382.17

12.24

3.16

05-Jan-26

434.20 -7.85 (-1.78%)

06-Jan-26

432.25 -1.95 (-0.45%)

07-Jan-26

429.00 -3.25 (-0.75%)

08-Jan-26

430.85 1.85 (0.43%)

09-Jan-26

433.40 2.55 (0.59%)

473.90

387.80

442.54

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.

Analysis

2,084.00

2,023.20

2,027.10

-1.90

844.37

AVERAGE VOLUME

5-Day	4879056.60
10-Day	90581.60
30-Day	4601197.87

4165409

2094.47

2097.30

1987.35

1944.49

43.83

8.44

05-Jan-26

2105.00 -1.3 (-0.06%)

06-Jan-26

2105.30 0.3 (0.01%)

07-Jan-26

2084.20 -21.1 (-1%)

08-Jan-26

2066.30 -17.9 (-0.86%)

09-Jan-26

2027.10 -39.2 (-1.9%)

2,272.90

1,859.70

2045.01

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power closes above 30-Day Moving Average of 742.42 today.

Analysis

619.40

586.50

594.75

-3.17

792.89

AVERAGE VOLUME

5-Day	4061708.60
10-Day	144598.00
30-Day	2310186.50

13331565

655.22

683.17

699.20

684.95

84.12

12.21

05-Jan-26

645.25 -3.85 (-0.59%)

06-Jan-26

637.85 -7.4 (-1.15%)

07-Jan-26

636.95 -0.9 (-0.14%)

08-Jan-26

614.25 -22.7 (-3.56%)

09-Jan-26

594.75 -19.5 (-3.17%)

675.65

552.85

601.35

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day Moving Average of 3998.58 today.

Analysis

4,094.00

4,006.20

4,025.20

-0.08

691.58

AVERAGE VOLUME

5-Day	1379759.40
10-Day	94486.40
30-Day	1303297.57

1718127

4059.38

4031.33

3772.43

3687.72

97.25

8.33

05-Jan-26

4150.40 -13 (-0.31%)

06-Jan-26

4140.60 -9.8 (-0.24%)

07-Jan-26

4157.00 16.4 (0.4%)

08-Jan-26

4028.40 -128.6 (-3.09%)

09-Jan-26

4025.20 -3.2 (-0.08%)

4,431.20

3,625.60

4036.45

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025

Analysis

4,924.00

4,833.00

4,844.00

-1.27

609.09

AVERAGE VOLUME

5-Day	883158.00
10-Day	29362.20
30-Day	3028042.87

1257421

5133.48

5387.13

5636.23

5553.66

36.99

22.01

05-Jan-26

5102.50 -3.5 (-0.07%)

06-Jan-26

5002.50 -100 (-1.96%)

07-Jan-26

4951.00 -51.5 (-1.03%)

08-Jan-26

4906.50 -44.5 (-0.9%)

09-Jan-26

4844.00 -62.5 (-1.27%)

5,397.00

4,416.00

4861.28

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025

Analysis

190.76

183.90

187.76

1.76

477.11

AVERAGE VOLUME

5-Day	14024091.20
10-Day	593736.30
30-Day	19406059.00

25410790

171.76

161.17

139.72

132.83

32.71

9.56

05-Jan-26

187.76 -1.02 (-0.54%)

06-Jan-26

186.15 -1.61 (-0.86%)

07-Jan-26

186.12 -0.03 (-0.02%)

08-Jan-26

184.52 -1.6 (-0.86%)

09-Jan-26

187.76 3.24 (1.76%)

202.97

166.07

188.71

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins POM on Jan 07, 2026||Announcement date: Dec 05, 2025

Analysis

4,193.50

4,100.40

4,116.70

-0.03

382.69

AVERAGE VOLUME

5-Day	737883.40
10-Day	24620.60
30-Day	544219.13

929594

4424.19

4392.78

3952.47

3704.78

50.44

15.55

05-Jan-26

4309.80 -172.3 (-3.84%)

06-Jan-26

4130.30 -179.5 (-4.16%)

07-Jan-26

4147.90 17.6 (0.43%)

08-Jan-26

4118.00 -29.9 (-0.72%)

09-Jan-26

4116.70 -1.3 (-0.03%)

4,529.80

3,706.20

4134.93

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

Analysis

263.80

256.25

258.00

-0.50

363.80

AVERAGE VOLUME

5-Day	12658298.00
10-Day	398836.10
30-Day	9445505.80

14100782

265.12

269.24

282.75

286.83

15.54

2.44

05-Jan-26

271.65 0.7 (0.26%)

06-Jan-26

268.55 -3.1 (-1.14%)

07-Jan-26

264.10 -4.45 (-1.66%)

08-Jan-26

259.30 -4.8 (-1.82%)

09-Jan-26

258.00 -1.3 (-0.5%)

285.20

233.40

259.93

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 50-Day Moving Average of 2118.54 today.

Analysis

2,090.00

1,982.60

1,991.50

-4.94

356.65

AVERAGE VOLUME

5-Day	624676.40
10-Day	18084.00
30-Day	451889.23

1790853

2047.73

2098.19

2146.69

2143.46

156.81

3.43

05-Jan-26

2124.20 55.7 (2.69%)

06-Jan-26

2127.90 3.7 (0.17%)

07-Jan-26

2138.20 10.3 (0.48%)

08-Jan-26

2095.10 -43.1 (-2.02%)

09-Jan-26

1991.50 -103.6 (-4.94%)

2,304.60

1,885.60

2008.96

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 150-Day Moving Average of 333.44 today.

Analysis

344.40

334.40

336.00

-2.44

341.43

AVERAGE VOLUME

5-Day	13198147.00
10-Day	572840.10
30-Day	8308614.47

10161744

328.47

328.57

334.03

337.79

16.36

1.94

05-Jan-26

350.60 -1.5 (-0.43%)

06-Jan-26

350.80 0.2 (0.06%)

07-Jan-26

348.85 -1.95 (-0.56%)

08-Jan-26

344.40 -4.45 (-1.28%)

09-Jan-26

336.00 -8.4 (-2.44%)

378.80

310.00

337.78

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above 50-Day Moving Average of 1482.68 today.

Analysis

1,463.00

1,431.00

1,435.90

-2.00

327.44

AVERAGE VOLUME

5-Day	1563141.00
10-Day	78354.10
30-Day	1485105.80

2280396

1491.44

1486.15

1429.17

1394.50

150.36

10.38

05-Jan-26

1493.00 3.5 (0.23%)

06-Jan-26

1473.20 -19.8 (-1.33%)

07-Jan-26

1465.30 -7.9 (-0.54%)

08-Jan-26

1465.20 -0.1 (-0.01%)

09-Jan-26

1435.90 -29.3 (-2%)

1,611.70

1,318.70

1443.48

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 465.62 today.

Analysis

455.20

446.30

448.75

-0.76

314.96

AVERAGE VOLUME

5-Day	5684169.00
10-Day	225516.00
30-Day	3595688.90

7018633

465.65

470.08

436.12

424.13

6.55

1.84

05-Jan-26

492.40 -3.45 (-0.7%)

06-Jan-26

482.35 -10.05 (-2.04%)

07-Jan-26

476.45 -5.9 (-1.22%)

08-Jan-26

452.20 -24.25 (-5.09%)

09-Jan-26

448.75 -3.45 (-0.76%)

497.40

407.00

449.85

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes below 200-Day Moving Average of 11945.44 today.
UltraTechCement closes below 150-Day Moving Average of 12070.25 today.

Analysis

12,065.00

11,852.00

11,937.00

-1.05

314.94

AVERAGE VOLUME

5-Day	242162.60
10-Day	10795.60
30-Day	204842.87

263833

11709.17

11745.16

12075.43

11950.39

47.46

4.97

05-Jan-26

12087.00 188 (1.58%)

06-Jan-26

12204.00 117 (0.97%)

07-Jan-26

12184.00 -20 (-0.16%)

08-Jan-26

12064.00 -120 (-0.98%)

09-Jan-26

11937.00 -127 (-1.05%)

13,270.00

10,858.00

11938.51

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 30-Day,200-Day Moving Average today.

Analysis

238.25

232.00

234.09

1.15

297.44

AVERAGE VOLUME

5-Day	11087897.00
10-Day	410003.90
30-Day	7557087.83

12706408

237.54

242.50

242.04

241.91

9.05

0.88

05-Jan-26

238.09 -3.37 (-1.4%)

06-Jan-26

241.89 3.8 (1.6%)

07-Jan-26

239.06 -2.83 (-1.17%)

08-Jan-26

231.42 -7.64 (-3.2%)

09-Jan-26

234.09 2.67 (1.15%)

254.56

208.28

234.52

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.

Analysis

1,032.80

1,008.00

1,017.20

-1.22

261.80

AVERAGE VOLUME

5-Day	1257674.40
10-Day	24441.10
30-Day	1084123.93

2573775

1071.38

1098.04

1170.31

1160.01

154.12

11.65

05-Jan-26

1050.50 -12.1 (-1.14%)

06-Jan-26

1051.60 1.1 (0.1%)

07-Jan-26

1034.70 -16.9 (-1.61%)

08-Jan-26

1029.80 -4.9 (-0.47%)

09-Jan-26

1017.20 -12.6 (-1.22%)

1,132.70

926.90

1017.19

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes below 30-Day Moving Average of 698.18 today.

Analysis

693.75

666.60

670.90

-3.11

254.70

AVERAGE VOLUME

5-Day	3362936.00
10-Day	92153.20
30-Day	2135735.30

3796350

696.36

718.67

766.38

750.46

68.11

5.73

05-Jan-26

711.35 13.15 (1.88%)

06-Jan-26

706.30 -5.05 (-0.71%)

07-Jan-26

703.25 -3.05 (-0.43%)

08-Jan-26

692.40 -10.85 (-1.54%)

09-Jan-26

670.90 -21.5 (-3.11%)

761.60

623.20

677.76

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes below 150-Day Moving Average of 7439.42 today.
Apollo Hospital closes above 150-Day Moving Average of 7436.02 today.

Analysis

7,360.50

7,225.00

7,256.50

-1.47

226.74

AVERAGE VOLUME

5-Day	526061.40
10-Day	40492.80
30-Day	338937.63

312461

7135.30

7290.50

7441.95

7303.51

74.43

11.2

05-Jan-26

7083.00 -46.5 (-0.65%)

06-Jan-26

7348.00 265 (3.74%)

07-Jan-26

7447.50 99.5 (1.35%)

08-Jan-26

7364.50 -83 (-1.11%)

09-Jan-26

7256.50 -108 (-1.47%)

8,100.50

6,628.50

7290.99

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 30-Day Moving Average of 1022.19 today.
Adani Green Ene EGM on Jan 02, 2026||Announcement date: Dec 08, 2025

Analysis

991.00

942.20

946.10

-4.32

220.14

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

2326860

1016.25

1035.89

1012.90

997.60

135.54

10.53

05-Jan-26

1030.50 -8.3 (-0.8%)

06-Jan-26

1019.40 -11.1 (-1.08%)

07-Jan-26

1019.20 -0.2 (-0.02%)

08-Jan-26

988.80 -30.4 (-2.98%)

09-Jan-26

946.10 -42.7 (-4.32%)

1,087.60

890.00

963.06

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 200-Day Moving Average of 385.71 today.

Analysis

374.00

362.95

364.80

-2.51

214.33

AVERAGE VOLUME

5-Day	5725820.40
10-Day	234980.00
30-Day	4055766.77

5875179

381.04

385.73

391.42

390.12

49.84

6.18

05-Jan-26

388.85 -4.25 (-1.08%)

06-Jan-26

386.50 -2.35 (-0.6%)

07-Jan-26

380.75 -5.75 (-1.49%)

08-Jan-26

374.20 -6.55 (-1.72%)

09-Jan-26

364.80 -9.4 (-2.51%)

411.60

336.80

367.82

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 363.82 today.

Analysis

359.65

352.20

354.15

-0.11

186.00

AVERAGE VOLUME

5-Day	6013500.40
10-Day	294471.00
30-Day	5727280.70

5252007

364.96

365.77

340.95

331.43

7.52

1.67

05-Jan-26

377.90 -3.55 (-0.93%)

06-Jan-26

370.80 -7.1 (-1.88%)

07-Jan-26

368.20 -2.6 (-0.7%)

08-Jan-26

354.55 -13.65 (-3.71%)

09-Jan-26

354.15 -0.4 (-0.11%)

390.00

319.10

355.33

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes below 150-Day Moving Average of 747.47 today.

Analysis

704.70

690.50

693.10

-1.60

180.01

AVERAGE VOLUME

5-Day	2580689.00
10-Day	180283.50
30-Day	2416004.27

2597123

730.72

727.48

745.64

756.29

66.52

8.61

05-Jan-26

744.20 -4.45 (-0.59%)

06-Jan-26

726.40 -17.8 (-2.39%)

07-Jan-26

715.35 -11.05 (-1.52%)

08-Jan-26

704.35 -11 (-1.54%)

09-Jan-26

693.10 -11.25 (-1.6%)

774.75

633.95

695.95

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3187.99 today.

Analysis

3,108.00

2,985.00

3,043.80

1.14

178.89

AVERAGE VOLUME

5-Day	317409.00
10-Day	44670.60
30-Day	356904.60

587723

3157.01

3152.80

3166.42

3239.49

53.5

8.31

05-Jan-26

3086.60 -11.1 (-0.36%)

06-Jan-26

3128.10 41.5 (1.34%)

07-Jan-26

3133.60 5.5 (0.18%)

08-Jan-26

3009.50 -124.1 (-3.96%)

09-Jan-26

3043.80 34.3 (1.14%)

3,310.40

2,708.60

3066.56

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

Analysis

158.42

155.11

157.61

0.79

171.74

AVERAGE VOLUME

5-Day	10999196.60
10-Day	710355.80
30-Day	11736513.63

10896400

163.22

165.36

152.75

149.09

9.49

1.19

05-Jan-26

165.01 -1.78 (-1.07%)

06-Jan-26

164.00 -1.01 (-0.61%)

07-Jan-26

162.67 -1.33 (-0.81%)

08-Jan-26

156.37 -6.3 (-3.87%)

09-Jan-26

157.61 1.24 (0.79%)

172.00

140.74

157.37

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes below 150-Day Moving Average of 2785.91 today.

Analysis

2,807.90

2,766.70

2,776.90

-0.54

154.43

AVERAGE VOLUME

5-Day	601125.00
10-Day	14009.90
30-Day	496257.70

556140

2798.25

2790.07

2787.39

2755.25

821.57

3.43

05-Jan-26

2848.90 -7.5 (-0.26%)

06-Jan-26

2865.30 16.4 (0.58%)

07-Jan-26

2837.10 -28.2 (-0.98%)

08-Jan-26

2792.00 -45.1 (-1.59%)

09-Jan-26

2776.90 -15.1 (-0.54%)

3,071.20

2,512.80

2782.29

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes below 30-Day Moving Average of 119.02 today.

Analysis

118.09

114.85

115.64

-2.09

132.39

AVERAGE VOLUME

5-Day	16042454.00
10-Day	513556.20
30-Day	15139228.77

11448466

119.00

114.67

105.95

102.38

65.7

3.19

05-Jan-26

121.81 -0.23 (-0.19%)

06-Jan-26

120.83 -0.98 (-0.8%)

07-Jan-26

119.35 -1.48 (-1.22%)

08-Jan-26

118.11 -1.24 (-1.04%)

09-Jan-26

115.64 -2.47 (-2.09%)

129.92

106.30

116.25

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 173.09 today.

Analysis

165.41

163.10

164.36

0.51

123.94

AVERAGE VOLUME

5-Day	9490962.20
10-Day	543745.90
30-Day	9313058.60

7540855

170.31

175.29

179.00

180.75

10.78

1.47

05-Jan-26

173.05 -2.33 (-1.33%)

06-Jan-26

169.39 -3.66 (-2.11%)

07-Jan-26

168.48 -0.91 (-0.54%)

08-Jan-26

163.53 -4.95 (-2.94%)

09-Jan-26

164.36 0.83 (0.51%)

179.88

147.18

164.18

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 1388.38 today.

Analysis

1,467.10

1,439.30

1,444.50

-0.66

104.84

AVERAGE VOLUME

5-Day	1042007.40
10-Day	29652.50
30-Day	768340.90

725796

1434.14

1412.65

1289.35

1256.53

51.53

6.24

05-Jan-26

1482.30 5.1 (0.35%)

06-Jan-26

1474.70 -7.6 (-0.51%)

07-Jan-26

1483.40 8.7 (0.59%)

08-Jan-26

1454.10 -29.3 (-1.98%)

09-Jan-26

1444.50 -9.6 (-0.66%)

1,599.50

1,308.70

1451.18

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes below 30-Day Moving Average of 26275.67 today.

Analysis

27,085.00

26,670.00

26,950.00

0.37

89.79

AVERAGE VOLUME

5-Day	27060.40
10-Day	2581.70
30-Day	38605.10

33316

26409.83

26677.30

28960.20

29296.14

57.84

4.43

05-Jan-26

27645.00 600 (2.22%)

06-Jan-26

27670.00 25 (0.09%)

07-Jan-26

27320.00 -350 (-1.26%)

08-Jan-26

26850.00 -470 (-1.72%)

09-Jan-26

26950.00 100 (0.37%)

29,535.00

24,165.00

26919.09

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 150-Day Moving Average of 568.20 today.

Analysis

548.50

535.65

536.95

-1.78

66.70

AVERAGE VOLUME

5-Day	2001605.80
10-Day	77599.50
30-Day	1858129.93

1242111

546.37

551.01

568.31

563.25

26.93

2.61

05-Jan-26

571.25 5.85 (1.03%)

06-Jan-26

563.55 -7.7 (-1.35%)

07-Jan-26

562.00 -1.55 (-0.28%)

08-Jan-26

546.70 -15.3 (-2.72%)

09-Jan-26

536.95 -9.75 (-1.78%)

601.35

492.05

540.37

all stats

Indices Graph

intraday

BSE

Advance

1028

Decline

2965

Advance

569

Decline

2317

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83576.24	-604.72 -0.72
NIFTY 50	25683.30	-193.55 -0.75
S&P BSE Smallcap	49912.11	-882.02 -1.77
S&P BSE Midcap	46304.80	-419.79 -0.91
S&P BSE SmallCap Select Index	7858.97	-141.64 -1.80
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All