- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 3M India | Diversified | 29,774.75 | 64.60 | 0.30 | 33,541.46 |
| ABB India | Electric Equipment | 5,243.20 | 14.20 | 0.26 | 111,107.80 |
| Abbott India | Pharmaceuticals & Drugs | 30,256.70 | 344.40 | 1.30 | 64,293.38 |
| ACC | Cement | 1,847.35 | 15.85 | 0.74 | 34,690.88 |
| Adani Trans | Power Generation/Distribution | 935.80 | -2.00 | -0.36 | 112,416.03 |
| Adani Enterpris | Trading | 2,549.95 | 0.70 | - | 294,310.31 |
| Adani Green Ene | Renewables | 1,040.20 | 6.50 | 0.63 | 171,339.26 |
| Adani Ports | Transport Infrastructure | 1,473.20 | 5.55 | 0.38 | 318,231.67 |
| Adani Power | Power Generation/Distribution | 170.30 | 0.05 | 0.03 | 328,418.35 |
| Adani Total Gas | Gas Distribution | 623.50 | -0.10 | - | 68,573.16 |
| AB Capital | Finance - Investment | 304.50 | -0.70 | -0.72 | 79,554.57 |
| Aditya Birla F | Retailing | 83.61 | 0.47 | 0.57 | 10,204.77 |
| AIA Engineering | Engineering - Industrial Equipments | 3,356.35 | 45.10 | 1.47 | 31,321.58 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,453.85 | 18.40 | 0.35 | 30,651.56 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,550.35 | -5.05 | -0.10 | 66,362.76 |
| Ambuja Cements | Cement | 567.75 | 2.20 | 0.39 | 139,843.84 |
| APL Apollo | Iron & Steel | 1,752.15 | 2.50 | 0.01 | 48,646.00 |
| Apollo Hospital | Hospital & Healthcare Services | 8,008.80 | -3.20 | -0.02 | 115,154.26 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 515.05 | 8.00 | 1.58 | 32,710.87 |
| Ashok Leyland | Automobile - Trucks/LCVs | 136.25 | 0.40 | 0.29 | 80,031.27 |
| Asian Paints | Paints | 2,508.35 | -5.60 | -0.22 | 240,600.38 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,446.30 | -1.65 | 0.02 | 38,852.64 |
| AU Small Financ | Bank - Private | 860.85 | -4.60 | -0.68 | 64,242.81 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,101.00 | 0.95 | 0.38 | 63,946.26 |
| Avenue Supermar | Retailing | 4,276.10 | 1.00 | -0.01 | 278,259.97 |
| AWL Agri | Consumer Food | 261.10 | 2.60 | 1.03 | 33,934.61 |
| Axis Bank | Bank - Private | 1,234.00 | 7.85 | 0.64 | 382,906.76 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,109.70 | -25.00 | -0.27 | 254,395.30 |
| Bajaj Finance | Finance - NBFC | 1,086.70 | 5.75 | 0.53 | 676,197.10 |
| Bajaj Finserv | Finance - Investment | 2,169.80 | 30.35 | 1.11 | 346,693.51 |
| Bajaj Holdings | Finance - NBFC | 12,724.20 | 105.00 | 0.64 | 141,612.09 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,312.05 | 30.75 | 1.26 | 44,695.90 |
| Bandhan Bank | Bank - Private | 166.10 | -0.85 | -0.57 | 26,758.24 |
| Bank of Baroda | Bank - Public | 270.10 | -1.30 | -0.48 | 139,678.49 |
| Bank of India | Bank - Public | 130.25 | 0.50 | 0.39 | 59,298.50 |
| Bank of Mah | Bank - Public | 60.05 | 0.47 | 0.79 | 46,187.79 |
| Bayer Cropscien | Pesticides & Agrochemicals | 5,010.40 | 20.80 | 0.47 | 22,517.79 |
| Berger Paints | Paints | 540.90 | 1.80 | 0.33 | 63,063.25 |
| Bharat Dynamics | Aerospace & Defence | 1,541.15 | 6.20 | 0.38 | 56,492.78 |
| Bharat Elec | Aerospace & Defence | 417.60 | 1.10 | 0.26 | 305,256.36 |
| Bharat Forge | Metals - Castings/Forgings | 1,243.60 | -4.05 | -0.93 | 59,455.10 |
| BHEL | Engineering - Industrial Equipments | 234.60 | 0.80 | 0.34 | 81,689.21 |
| BPCL | Refineries | 339.05 | 1.40 | 0.43 | 147,097.03 |
| Bharti Airtel | Telecommunication - Service Provider | 2,043.35 | -7.90 | -0.39 | 1,185,179.22 |
| Bharti Hexacom | Telecommunication - Equipment | 1,815.10 | 10.95 | -0.33 | 90,755.00 |
| Biocon | Biotechnology & Medical Research | 365.70 | 1.50 | 0.41 | 48,892.76 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 39,195.35 | -11.45 | -0.16 | 115,601.35 |
| Britannia | Consumer Food | 6,079.05 | 9.25 | -0.14 | 146,425.04 |
| - | - | - | - | ||
| Canara Bank | Bank - Public | 127.10 | -0.50 | -0.39 | 115,287.98 |
| Carborundum | Abrasives | 911.30 | 11.70 | 1.30 | 17,354.89 |
| Crompton Greave | Electric Equipment | 739.10 | -0.75 | -0.10 | 116,390.50 |
| Chola Invest. | Finance - NBFC | 1,670.55 | -3.35 | -0.22 | 140,559.92 |
| Cipla | Pharmaceuticals & Drugs | 1,663.85 | 24.55 | 1.50 | 134,400.10 |
| Coal India | Coal | 391.05 | 0.45 | 0.12 | 240,993.49 |
| Cochin Shipyard | Ship Building | 1,808.80 | 11.25 | 0.63 | 47,586.05 |
| COFORGE | IT Services & Consulting | 1,743.60 | -5.35 | -1.08 | 58,340.17 |
| Colgate | Household & Personal Products | 2,259.40 | 15.65 | 0.70 | 61,452.43 |
| Container Corp | Ground Freight & Logistics Services | 534.25 | 0.20 | 0.08 | 40,689.44 |
| Coromandel Int | Fertilizers | 2,175.55 | 1.55 | 0.32 | 64,161.56 |
| CRISIL | Ratings | 4,960.95 | 43.40 | 1.01 | 36,279.44 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,000.15 | -4.35 | -0.34 | 110,884.16 |
| Dabur India | Household & Personal Products | 506.05 | 1.50 | 0.33 | 89,757.59 |
| Dalmia Bharat | Cement | 2,184.75 | -12.65 | -0.32 | 40,978.30 |
| Deepak Nitrite | Commodity Chemicals | 1,771.55 | 14.10 | 0.83 | 24,162.71 |
| Delhivery | Courier Services | 476.45 | 1.45 | - | 35,621.97 |
| Divis Labs | Pharmaceuticals & Drugs | 6,593.35 | -9.70 | -0.54 | 175,032.73 |
| Dixon Technolog | Electronic Goods | 16,130.05 | 51.50 | 0.32 | 97,608.84 |
| DLF | Construction - Residential & Commercial Complexes | 771.70 | -2.00 | -0.26 | 191,019.80 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,289.55 | 7.15 | 0.56 | 107,627.62 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,019.80 | 7.20 | 0.12 | 192,534.27 |
| Emami | Household & Personal Products | 544.00 | 2.30 | 0.52 | 23,745.60 |
| Endurance Techn | Auto Ancillaries - Others | 2,950.90 | -13.65 | -0.93 | 41,508.20 |
| Escorts Kubota | Automobile - Tractors | 3,699.45 | 4.15 | 0.28 | 41,388.62 |
| Eternal | Online Services | 338.05 | -0.15 | -0.04 | 326,230.10 |
| Exide Ind | Batteries | 399.50 | 0.70 | 0.09 | 33,957.50 |
| Federal Bank | Bank - Private | 227.35 | 0.25 | 0.18 | 55,916.71 |
| Fert and Chem | Fertilizers | 893.55 | 7.05 | 0.62 | 57,819.12 |
| Fortis Health | Hospital & Healthcare Services | 1,097.25 | 4.50 | 0.23 | 82,837.78 |
| FSN E-Commerce | Online Services | 257.05 | -0.45 | -0.12 | 73,549.18 |
| GAIL | Gas Distribution | 178.20 | -0.20 | -0.06 | 117,168.28 |
| General Insuran | Reinsurance | 386.25 | -1.00 | -0.37 | 67,763.70 |
| Gland | Pharmaceuticals & Drugs | 1,924.45 | -0.25 | -0.13 | 31,706.55 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,762.00 | 16.45 | 0.34 | 46,789.95 |
| Global Health | Hospital & Healthcare Services | 1,391.30 | 6.55 | 0.52 | 37,396.81 |
| GMR Airports | Transport Infrastructure | 91.99 | 0.02 | 0.02 | 97,132.02 |
| Godrej Consumer | Household & Personal Products | 1,133.15 | -3.65 | -0.73 | 115,932.87 |
| Godrej Ind | Diversified Chemicals | 1,108.20 | 5.90 | 0.46 | 37,324.52 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,291.75 | 2.15 | 0.06 | 69,028.96 |
| Grasim | Diversified | 2,870.35 | 14.75 | 0.47 | 192,169.19 |
| Grindwell Norto | Abrasives | 1,663.35 | 29.50 | 1.05 | 18,416.61 |
| Gujarat Fluoro | Speciality Chemicals | 3,743.20 | 8.05 | 0.21 | 41,119.05 |
| Gujarat Gas | Gas Distribution | 417.55 | 4.90 | 1.44 | 28,743.73 |
| Havells India | Electric Equipment | 1,484.25 | -2.00 | -0.41 | 93,053.83 |
| HCL Tech | IT Services & Consulting | 1,487.85 | -7.90 | -0.53 | 403,752.66 |
| HDFC Asset Mana | Finance - Investment | 5,709.75 | -8.10 | -0.14 | 122,190.79 |
| HDFC Bank | Bank - Private | 1,007.30 | 4.00 | 0.40 | 1,547,585.36 |
| HDFC Life | Life & Health Insurance | 743.50 | 1.20 | 0.16 | 160,305.02 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,646.95 | 8.20 | -0.16 | 112,977.32 |
| Hindalco | Iron & Steel | 785.15 | -1.55 | -0.22 | 176,440.99 |
| Hindustan Aeron | Aerospace & Defence | 4,858.50 | 0.80 | 0.02 | 324,924.33 |
| HINDPETRO | Refineries | 455.50 | 2.70 | 0.38 | 96,922.32 |
| HUL | Household & Personal Products | 2,592.30 | -0.65 | -0.03 | 609,084.54 |
| Hind Zinc | Metals - Non Ferrous | 483.95 | -2.40 | -0.49 | 204,484.31 |
| Hitachi Energy | Electric Equipment | 17,466.25 | 13.60 | -0.02 | 77,851.20 |
| Honeywell Autom | Electronic Goods | 36,530.00 | 235.10 | 0.65 | 32,298.08 |
| Housing & Urban | Finance - Housing | 228.15 | -0.75 | -0.33 | 45,673.35 |
| ICICI Bank | Bank - Private | 1,382.20 | -8.70 | -0.63 | 987,569.57 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,007.15 | -3.70 | -0.19 | 99,870.99 |
| ICICI Prudentia | Life & Health Insurance | 595.55 | -1.25 | -0.21 | 86,161.74 |
| IDBI Bank | Bank - Private | 94.31 | 0.22 | 0.06 | 101,405.90 |
| IDFC First Bank | Bank - Private | 76.77 | -0.14 | -0.18 | 62,582.57 |
| Indian Bank | Bank - Public | 813.45 | -0.50 | -0.06 | 109,568.79 |
| Indian Hotels | Hotel, Resort & Restaurants | 744.20 | 0.90 | 0.12 | 105,931.83 |
| IOC | Refineries | 154.05 | 0.15 | 0.10 | 217,537.68 |
| IOB | Bank - Public | 40.65 | 0.47 | 1.17 | 78,278.04 |
| Indian Railway | Finance - NBFC | 125.25 | 0.20 | 0.16 | 163,683.04 |
| Indian Renew | Power Generation/Distribution | 153.15 | -0.05 | - | 43,023.38 |
| IGL | Gas Distribution | 207.60 | 0.45 | 0.22 | 29,064.03 |
| INDUS TOWERS | Telecommunication - Equipment | 360.15 | 5.45 | 1.54 | 95,013.43 |
| IndusInd Bank | Bank - Private | 758.35 | -1.30 | -0.17 | 59,081.23 |
| Info Edge | Misc. Commercial Services | 1,316.75 | 5.35 | 0.35 | 85,380.78 |
| Infosys | IT Services & Consulting | 1,472.00 | 10.50 | 0.72 | 611,527.88 |
| Interglobe Avi | Airlines | 5,912.50 | -20.90 | -0.23 | 228,570.69 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,281.55 | 10.65 | 1.00 | 32,513.46 |
| IRB Infra | Transport Infrastructure | 43.24 | 0.19 | 0.39 | 26,112.64 |
| IRCTC | Online Services | 719.30 | -2.10 | -0.29 | 57,544.00 |
| ITC | Diversified | 412.85 | -0.10 | -0.11 | 517,211.78 |
| J. K. Cement | Cement | 6,467.10 | 35.60 | 0.91 | 49,970.15 |
| Jindal Stainles | Iron & Steel | 797.20 | 13.55 | 1.45 | 65,722.73 |
| Jindal Steel | Iron & Steel | 1,008.60 | 3.05 | 0.13 | 102,886.09 |
| Jio Financial | Finance - Others | 311.85 | 1.20 | 0.39 | 198,122.72 |
| JSW Energy | Power Generation/Distribution | 528.15 | 2.85 | 0.54 | 92,308.39 |
| JSW Infra | Infrastructure | 298.00 | 3.95 | 1.75 | 62,580.05 |
| JSW Steel | Iron & Steel | 1,152.45 | 7.25 | 0.68 | 281,826.34 |
| Jubilant Food | Consumer Food | 590.90 | 0.35 | 0.08 | 38,990.25 |
| Kalyan Jeweller | Diamond & Jewellery | 492.60 | -2.25 | -0.78 | 50,863.54 |
| KEI Industries | Cables | 4,141.85 | -3.80 | -0.18 | 39,596.33 |
| Kotak Mahindra | Bank - Private | 2,196.00 | -18.25 | -0.82 | 436,694.92 |
| KPIT Tech | IT Services & Consulting | 1,152.50 | 6.35 | 0.70 | 31,595.07 |
| KPR Mill | Textiles & Apparel | 1,021.80 | -5.15 | -0.29 | 34,926.55 |
| L&T Finance | Finance - NBFC | 267.85 | 0.45 | 0.17 | 66,994.10 |
| Larsen | Engineering & Construction | 3,887.10 | 13.40 | 0.35 | 546,760.33 |
| LIC Housing Fin | Finance - Housing | 573.35 | -0.15 | -0.09 | 31,537.86 |
| LIC India | Life & Health Insurance | 892.05 | 0.35 | 0.04 | 564,221.42 |
| Linde India | Diversified | 6,130.85 | 37.55 | 0.59 | 52,286.48 |
| Lloyds Metals | Iron & Steel | 1,351.20 | 31.55 | 2.11 | 71,133.69 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,184.00 | -1.85 | -0.25 | 118,222.80 |
| L&T Technology | Engineering | 4,198.85 | -1.20 | - | 44,501.80 |
| LTIMindtree | IT Services & Consulting | 5,561.40 | -35.80 | -1.08 | 164,889.53 |
| Lupin | Pharmaceuticals & Drugs | 1,943.35 | -1.40 | -0.17 | 88,764.04 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,619.65 | 21.55 | 0.60 | 450,113.91 |
| M&M Financial | Finance - NBFC | 300.35 | 3.65 | 1.28 | 41,747.78 |
| MRPL | Refineries | 150.45 | -1.05 | -0.69 | 26,367.85 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,446.75 | -7.15 | -0.43 | 100,991.68 |
| Marico | Household & Personal Products | 722.20 | -5.15 | -0.94 | 93,736.91 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,389.50 | -43.10 | -0.26 | 515,290.10 |
| Max Financial | Finance - Others | 1,540.00 | 7.05 | 1.44 | 53,147.67 |
| Max Healthcare | Hospital & Healthcare Services | 1,202.85 | -6.45 | -0.26 | 116,945.46 |
| Mazagon | Ship Building | 2,834.90 | -2.85 | -0.41 | 114,354.20 |
| Metro Brands | Footwear | 1,160.60 | 5.40 | 0.68 | 31,608.38 |
| Motherson SWI | Auto Ancillaries | 46.52 | 0.06 | 0.13 | 30,850.49 |
| Mphasis | IT Services & Consulting | 2,740.05 | -8.00 | -0.58 | 52,082.00 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 161,486.40 | 51.90 | -0.64 | 68,488.69 |
| Muthoot Finance | Finance - NBFC | 3,274.00 | -46.30 | -1.40 | 131,440.78 |
| Nestle | Consumer Food | 1,286.75 | 1.75 | 0.04 | 248,125.85 |
| New India Assur | Multiline Insurance & Brokers | 187.30 | 0.95 | 0.89 | 30,867.04 |
| NHPC | Power Generation/Distribution | 86.33 | -0.27 | -0.17 | 86,718.79 |
| Nippon | Finance - Investment | 967.45 | 16.45 | 1.93 | 61,592.40 |
| Neyveli Lignite | Power Generation/Distribution | 267.30 | -0.20 | -0.19 | 37,064.80 |
| NMDC | Iron & Steel | 75.62 | 0.36 | 0.45 | 66,483.72 |
| NTPC | Power Generation/Distribution | 342.10 | - | - | 331,722.95 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,699.15 | 1.40 | 0.08 | 61,781.47 |
| ONGC | Oil Exploration and Production | 248.05 | -0.55 | -0.24 | 312,053.83 |
| Oil India | Oil Exploration and Production | 406.75 | -0.25 | -0.06 | 66,162.27 |
| One 97 Comm | Online Services | 1,308.00 | 0.40 | 0.03 | 83,595.29 |
| Oracle Fin Serv | IT Services & Consulting | 8,614.15 | 33.15 | 0.71 | 74,888.18 |
| Page Industries | Textiles & Apparel | 41,779.50 | 59.60 | -0.24 | 46,600.33 |
| Patanjali Foods | Vegetable Oils & Products | 589.20 | -0.95 | -0.03 | 64,094.84 |
| PB Fintech | Multiline Insurance & Brokers | 1,636.10 | -6.95 | -0.40 | 75,147.28 |
| Persistent | IT Services & Consulting | 5,800.15 | -42.75 | -0.82 | 90,714.35 |
| Petronet LNG | Oil Exploration and Production | 278.60 | -0.45 | -0.04 | 41,790.00 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,656.45 | 0.95 | -0.62 | 59,233.38 |
| PI Industries | Pesticides & Agrochemicals | 3,529.25 | 2.85 | -0.10 | 53,545.12 |
| Pidilite Ind | Diversified chemicals | 1,532.20 | 6.55 | 0.40 | 155,934.14 |
| Polycab | Cables | 7,609.30 | -62.70 | -0.82 | 114,544.42 |
| Poonawalla Fin | Finance - NBFC | 514.90 | 3.40 | 0.29 | 41,832.78 |
| Power Finance | Finance Term Lending | 398.80 | 0.90 | 0.23 | 131,608.06 |
| Power Grid Corp | Power Generation/Distribution | 288.75 | 1.05 | 0.36 | 268,554.94 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,712.90 | -3.55 | -0.42 | 73,779.78 |
| P and G | Household & Personal Products | 13,879.65 | 84.65 | 0.94 | 45,054.37 |
| PNB | Bank - Public | 117.70 | -0.40 | -0.34 | 135,271.94 |
| Rail Vikas | Construction - Infrastructure | 332.05 | 3.00 | 0.91 | 69,233.09 |
| REC | Finance Term Lending | 377.20 | 2.40 | 0.64 | 99,325.21 |
| Reliance | Oil Exploration and Production | 1,465.15 | -1.65 | -0.11 | 1,982,710.23 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 105.35 | -0.40 | -0.33 | 111,191.05 |
| SBI Card | Finance Term Lending | 936.20 | -2.20 | -0.23 | 89,083.88 |
| SBI Life Insura | Life & Health Insurance | 1,833.80 | -5.85 | -0.32 | 183,850.92 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,920.35 | 55.30 | 1.68 | 61,276.51 |
| Shree Cements | Cement | 28,957.65 | 77.05 | 0.07 | 104,481.37 |
| Shriram Finance | Finance - NBFC | 695.00 | 0.85 | 0.12 | 130,737.02 |
| Siemens | Electric Equipment | 3,103.60 | 7.15 | 0.23 | 110,525.56 |
| SJVN | Power Generation/Distribution | 89.76 | 0.53 | 0.59 | 35,273.84 |
| SKF India | Auto Ancillaries - Bearings | 2,252.50 | 34.95 | 1.58 | 11,135.90 |
| Solar Ind | Commodity Chemicals | 14,116.95 | 39.35 | 0.20 | 127,744.36 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 461.95 | 0.60 | 0.13 | 28,720.26 |
| SRF | Diversified | 3,148.65 | -30.95 | -0.97 | 93,333.80 |
| Star Health | Diversified | 494.80 | 0.65 | 0.13 | 29,078.37 |
| SBI | Bank - Public | 908.10 | 1.25 | 0.14 | 838,232.38 |
| SAIL | Iron & Steel | 129.90 | 0.10 | 0.08 | 53,655.52 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,690.00 | 1.45 | 0.09 | 405,487.61 |
| Sun TV Network | TV Broadcasting & Software Production | 565.50 | 1.70 | 0.30 | 22,285.49 |
| Sundaram Fin | Finance - NBFC | 4,548.40 | 27.10 | 0.63 | 50,534.48 |
| Sundram | Trading | 980.90 | 7.70 | 1.28 | 20,611.49 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,195.75 | 0.60 | 0.01 | 53,297.30 |
| Suzlon Energy | Electric Equipment | 54.17 | 1.05 | 1.98 | 74,266.07 |
| Syngene Intl | Labs & Life Sciences Services | 642.50 | -1.50 | -0.23 | 25,888.86 |
| Tata Chemicals | Fertilizers | 912.60 | 9.45 | 1.05 | 23,249.06 |
| Tata Comm | Telecommunications Services | 1,903.20 | -2.20 | -0.12 | 54,241.20 |
| TCS | IT Services & Consulting | 3,007.25 | -7.00 | -0.23 | 1,088,049.37 |
| TATA Cons. Prod | Tea/Coffee | 1,174.60 | -2.30 | -0.20 | 116,231.57 |
| Tata Elxsi | Software | 5,366.60 | -33.35 | -0.62 | 33,430.57 |
| Tata Inv Corp | Finance - NBFC | 875.25 | 71.20 | 8.86 | 44,283.53 |
| Tata Motors | Automobile - LCVS/ HVCS | 401.90 | 2.20 | 0.55 | 147,992.90 |
| Tata Steel | Iron & Steel | 172.80 | 0.90 | 0.52 | 215,715.43 |
| Tata Tech | Diversified | 686.05 | 4.80 | 0.70 | 27,833.86 |
| Tech Mahindra | IT Services & Consulting | 1,446.50 | 1.75 | 0.12 | 141,701.39 |
| Tata Power | Power Generation/Distribution | 398.45 | -1.20 | -0.30 | 127,318.30 |
| Thermax | Engineering - Industrial Equipments | 3,216.00 | 34.40 | 1.08 | 38,320.67 |
| Timken | Auto Ancillaries - Bearings | 2,963.20 | 39.55 | 1.35 | 22,288.82 |
| Titan Company | Diamond & Jewellery | 3,736.75 | -0.65 | -0.02 | 331,743.49 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,578.60 | 8.20 | 0.23 | 121,116.09 |
| Torrent Power | Power Generation/Distribution | 1,312.10 | 8.20 | 0.63 | 66,117.18 |
| Trent | Retailing | 4,790.10 | -11.30 | -0.45 | 170,282.05 |
| Tube Investment | Cycles | 3,138.50 | 8.15 | 0.26 | 60,729.31 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,655.00 | 1.30 | 0.04 | 173,644.34 |
| UltraTechCement | Cement | 12,346.50 | 10.10 | 0.08 | 363,825.64 |
| Union Bank | Bank - Public | 141.60 | 0.20 | 0.14 | 108,091.86 |
| United Brewerie | Breweries & Distilleries | 1,800.00 | 14.35 | 0.80 | 47,592.93 |
| United Spirits | Breweries & Distilleries | 1,359.55 | -6.00 | -0.45 | 98,886.99 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,226.10 | -5.30 | -0.28 | 70,710.29 |
| UPL | Pesticides & Agrochemicals | 678.40 | -2.70 | -0.40 | 54,065.18 |
| Varun Beverages | Beverages | 459.50 | 3.20 | 0.70 | 155,402.38 |
| Vedanta | Metals - Non Ferrous | 475.60 | 1.65 | 0.35 | 185,978.06 |
| Vodafone Idea | Telecommunication - Service Provider | 9.01 | 0.06 | 0.67 | 97,617.07 |
| Voltas | Air Conditioners | 1,454.00 | 10.85 | 0.75 | 48,110.64 |
| Wipro | IT Services & Consulting | 241.45 | 0.20 | 0.08 | 253,133.17 |
| Yes Bank | Bank - Private | 22.76 | 0.11 | 0.49 | 71,406.19 |
| ZFCVINDIA | Auto Ancillaries - Others | 13,136.00 | 86.00 | 0.66 | 24,915.82 |
| Zydus Life | Pharmaceuticals & Drugs | 999.90 | -2.25 | -0.31 | 100,613.34 |