- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 3M India | Diversified | 34,300.00 | -210.30 | -0.61 | 38,639.19 |
| ABB India | Electric Equipment | 5,157.85 | 37.45 | 0.73 | 109,299.16 |
| Abbott India | Pharmaceuticals & Drugs | 27,888.20 | -232.20 | -0.83 | 59,260.48 |
| ACC | Cement | 1,784.00 | -1.95 | -0.11 | 33,501.25 |
| Adani Energy | Power Generation/Distribution | 993.00 | 19.30 | 1.98 | 119,287.37 |
| Adani Enterpris | Trading | 2,249.00 | 1.35 | 0.06 | 275,149.76 |
| Adani Green Ene | Renewables | 1,006.35 | 6.80 | 0.68 | 165,763.57 |
| Adani Ports | Transport Infrastructure | 1,510.95 | 14.45 | 0.97 | 326,386.19 |
| Adani Power | Power Generation/Distribution | 142.00 | - | - | 273,842.66 |
| Adani Total Gas | Gas Distribution | 588.00 | -0.70 | -0.12 | 64,668.83 |
| AB Capital | Finance - Investment | 362.75 | -1.40 | -0.38 | 94,871.27 |
| Aditya Birla F | Retailing | 75.95 | 0.06 | 0.08 | 9,269.85 |
| AIA Engineering | Engineering - Industrial Equipments | 3,718.90 | -78.05 | -2.06 | 34,704.91 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,651.95 | 32.60 | 1.24 | 33,126.06 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,629.90 | -34.60 | -0.61 | 67,313.90 |
| Ambuja Cements | Cement | 532.95 | -0.05 | -0.01 | 131,735.83 |
| APL Apollo | Iron & Steel | 1,734.50 | -5.00 | -0.29 | 48,155.97 |
| Apollo Hospital | Hospital & Healthcare Services | 7,046.50 | -44.05 | -0.62 | 101,317.86 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 520.65 | -3.95 | -0.75 | 33,066.53 |
| Ashok Leyland | Automobile - Trucks/LCVs | 158.95 | -0.45 | -0.28 | 93,364.92 |
| Asian Paints | Paints | 2,809.35 | 14.45 | 0.52 | 269,472.23 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,402.95 | -24.40 | -1.71 | 37,690.27 |
| AU Small Financ | Bank - Private | 1,000.80 | 29.70 | 3.06 | 74,725.74 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,176.25 | 14.40 | 1.24 | 68,316.79 |
| Avenue Supermar | Retailing | 3,819.90 | -91.30 | -2.33 | 248,573.52 |
| AWL Agri | Consumer Food | 247.30 | 1.20 | 0.49 | 32,141.05 |
| Axis Bank | Bank - Private | 1,275.25 | 0.25 | 0.02 | 395,841.58 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 8,953.10 | -3.25 | -0.04 | 250,022.13 |
| Bajaj Finance | Finance - NBFC | 1,014.60 | -1.90 | -0.19 | 631,333.01 |
| Bajaj Finserv | Finance - Investment | 2,078.50 | 9.25 | 0.45 | 332,105.48 |
| Bajaj Holdings | Finance - NBFC | 11,036.15 | -33.75 | -0.30 | 122,825.19 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,325.00 | 1.00 | 0.04 | 44,946.25 |
| Bandhan Bank | Bank - Private | 142.10 | 1.15 | 0.82 | 22,891.90 |
| Bank of Baroda | Bank - Public | 287.15 | -2.70 | -0.93 | 148,495.66 |
| Bank of India | Bank - Public | 139.75 | -1.95 | -1.38 | 63,623.53 |
| Bank of Mah | Bank - Public | 57.02 | -0.04 | -0.07 | 43,857.25 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,407.70 | 15.75 | 0.36 | 19,809.13 |
| Berger Paints | Paints | 547.70 | 7.10 | 1.31 | 63,856.06 |
| Bharat Dynamics | Aerospace & Defence | 1,404.55 | -21.75 | -1.52 | 51,485.54 |
| Bharat Elec | Aerospace & Defence | 389.30 | -0.35 | -0.09 | 284,569.69 |
| Bharat Forge | Metals - Castings/Forgings | 1,383.85 | 1.00 | 0.07 | 66,160.30 |
| BHEL | Engineering - Industrial Equipments | 277.10 | - | - | 96,487.98 |
| BPCL | Refineries | 355.30 | 0.25 | 0.07 | 154,147.10 |
| Bharti Airtel | Telecommunication - Service Provider | 2,079.70 | -7.90 | -0.38 | 1,206,262.86 |
| Bharti Hexacom | Telecommunication - Equipment | 1,666.50 | -30.25 | -1.78 | 83,325.00 |
| Biocon | Biotechnology & Medical Research | 381.95 | -1.60 | -0.42 | 51,065.33 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 36,497.05 | -292.50 | -0.80 | 107,643.09 |
| Britannia | Consumer Food | 5,842.00 | -45.10 | -0.77 | 140,715.26 |
| - | - | - | - | ||
| Canara Bank | Bank - Public | 146.65 | 0.60 | 0.41 | 133,021.10 |
| Carborundum | Abrasives | 858.50 | -14.15 | -1.62 | 16,349.36 |
| CG Power | Electric Equipment | 674.35 | 5.95 | 0.89 | 106,197.83 |
| Chola Invest. | Finance - NBFC | 1,749.10 | 18.75 | 1.08 | 147,206.19 |
| Cipla | Pharmaceuticals & Drugs | 1,496.40 | 5.70 | 0.38 | 120,874.88 |
| Coal India | Coal | 382.55 | 3.45 | 0.91 | 235,755.17 |
| Cochin Shipyard | Ship Building | 1,616.90 | -0.70 | -0.04 | 42,537.53 |
| COFORGE | IT Services & Consulting | 1,851.70 | -21.70 | -1.16 | 62,012.81 |
| Colgate | Household & Personal Products | 2,141.60 | -25.00 | -1.15 | 58,248.44 |
| Container Corp | Ground Freight & Logistics Services | 506.75 | 1.60 | 0.32 | 38,594.99 |
| Coromandel Int | Fertilizers | 2,317.25 | -51.05 | -2.16 | 68,340.59 |
| CRISIL | Ratings | 4,348.95 | -51.15 | -1.16 | 31,803.88 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,556.00 | 77.50 | 1.73 | 126,292.32 |
| Dabur India | Household & Personal Products | 502.40 | -1.05 | -0.21 | 89,110.19 |
| Dalmia Bharat | Cement | 1,947.30 | -18.75 | -0.95 | 36,524.56 |
| Deepak Nitrite | Commodity Chemicals | 1,530.05 | 3.15 | 0.21 | 20,868.82 |
| Delhivery | Courier Services | 407.60 | -7.70 | -1.85 | 30,479.38 |
| Divis Labs | Pharmaceuticals & Drugs | 6,386.45 | 94.25 | 1.50 | 169,540.18 |
| Dixon Technolog | Electronic Goods | 13,233.80 | -287.55 | -2.13 | 80,248.15 |
| DLF | Construction - Residential & Commercial Complexes | 690.00 | 0.25 | 0.04 | 170,796.51 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,253.30 | 7.05 | 0.57 | 104,603.07 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,265.70 | 142.15 | 2.00 | 199,294.08 |
| Emami | Household & Personal Products | 526.10 | 5.40 | 1.04 | 22,964.26 |
| Endurance Techn | Auto Ancillaries - Others | 2,589.70 | -35.25 | -1.34 | 36,427.46 |
| Escorts Kubota | Automobile - Tractors | 3,660.85 | -12.25 | -0.33 | 40,956.77 |
| Eternal | Online Services | 286.70 | -5.00 | -1.71 | 276,675.55 |
| Exide Ind | Batteries | 373.30 | -0.10 | -0.03 | 31,730.50 |
| Federal Bank | Bank - Private | 259.95 | -0.90 | -0.35 | 63,969.13 |
| Fert and Chem | Fertilizers | 819.95 | 7.25 | 0.89 | 53,056.67 |
| Fortis Health | Hospital & Healthcare Services | 856.95 | -7.35 | -0.85 | 64,696.14 |
| FSN E-Co Nykaa | Online Services | 250.45 | -2.45 | -0.97 | 71,685.41 |
| GAIL | Gas Distribution | 169.25 | 1.25 | 0.74 | 111,283.56 |
| General Insuran | Reinsurance | 380.50 | 2.45 | 0.65 | 66,754.92 |
| Gland | Pharmaceuticals & Drugs | 1,707.90 | -4.20 | -0.25 | 28,138.75 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,597.30 | 37.25 | 1.46 | 43,999.83 |
| Global Health | Hospital & Healthcare Services | 1,166.35 | -2.90 | -0.25 | 31,350.37 |
| GMR Airports | Transport Infrastructure | 99.45 | -0.95 | -0.95 | 105,009.02 |
| Godrej Consumer | Household & Personal Products | 1,135.70 | 6.90 | 0.61 | 116,209.89 |
| Godrej Ind | Diversified Chemicals | 1,031.00 | 11.10 | 1.09 | 34,724.58 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,020.05 | -20.85 | -1.02 | 60,845.19 |
| Grasim | Diversified | 2,752.55 | 6.85 | 0.25 | 187,316.86 |
| Grindwell Norto | Abrasives | 1,563.20 | -36.70 | -2.29 | 17,307.75 |
| Gujarat Fluoro | Speciality Chemicals | 3,448.00 | -42.10 | -1.21 | 37,876.28 |
| Gujarat Gas | Gas Distribution | 395.75 | -2.40 | -0.60 | 27,243.04 |
| Havells India | Electric Equipment | 1,409.15 | -9.60 | -0.68 | 88,345.49 |
| HCL Tech | IT Services & Consulting | 1,665.50 | 7.80 | 0.47 | 451,960.92 |
| HDFC AMC | Finance - Investment | 2,616.00 | 56.50 | 2.21 | 112,045.50 |
| HDFC Bank | Bank - Private | 990.00 | -6.85 | -0.69 | 1,522,868.55 |
| HDFC Life | Life & Health Insurance | 773.25 | 10.65 | 1.40 | 166,778.11 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,937.50 | -62.80 | -1.05 | 118,798.46 |
| Hindalco | Iron & Steel | 831.30 | 19.05 | 2.35 | 186,811.94 |
| Hindustan Aeron | Aerospace & Defence | 4,296.90 | -5.90 | -0.14 | 287,365.93 |
| HINDPETRO | Refineries | 452.05 | 3.45 | 0.77 | 96,188.22 |
| HUL | Household & Personal Products | 2,304.25 | -2.10 | -0.09 | 541,404.57 |
| Hind Zinc | Metals - Non Ferrous | 515.95 | 25.35 | 5.17 | 218,005.33 |
| Hitachi Energy | Electric Equipment | 19,100.00 | -391.60 | -2.01 | 85,133.21 |
| Honeywell Autom | Electronic Goods | 34,346.30 | 118.85 | 0.35 | 30,367.36 |
| HUDCO | Finance - Housing | 212.85 | -0.65 | -0.30 | 42,610.44 |
| ICICI Bank | Bank - Private | 1,366.50 | -8.40 | -0.61 | 976,956.88 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,937.40 | -7.90 | -0.41 | 96,477.92 |
| ICICI Prudentia | Life & Health Insurance | 644.35 | 20.35 | 3.26 | 93,258.69 |
| IDBI Bank | Bank - Private | 95.10 | -0.20 | -0.21 | 102,255.34 |
| IDFC First Bank | Bank - Private | 80.97 | 0.03 | 0.04 | 69,588.22 |
| Indian Bank | Bank - Public | 789.85 | -3.65 | -0.46 | 106,389.95 |
| Indian Hotels | Hotel, Resort & Restaurants | 725.45 | -2.20 | -0.30 | 103,262.89 |
| IOC | Refineries | 163.85 | 0.70 | 0.43 | 231,376.49 |
| IOB | Bank - Public | 36.99 | 0.19 | 0.52 | 71,230.13 |
| IRFC | Finance - NBFC | 113.10 | -0.60 | -0.53 | 147,804.80 |
| Indian Renew | Power Generation/Distribution | 133.95 | -0.50 | -0.37 | 37,629.65 |
| IGL | Gas Distribution | 185.45 | 1.80 | 0.98 | 25,963.03 |
| INDUS TOWERS | Telecommunication - Equipment | 406.40 | 2.70 | 0.67 | 107,214.93 |
| IndusInd Bank | Bank - Private | 840.75 | -3.75 | -0.44 | 65,500.81 |
| Info Edge | Misc. Commercial Services | 1,351.80 | -24.35 | -1.77 | 87,653.50 |
| Infosys | IT Services & Consulting | 1,594.00 | -5.35 | -0.33 | 662,247.13 |
| Interglobe Avi | Airlines | 4,856.65 | -106.75 | -2.15 | 187,753.52 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,435.05 | -15.70 | -1.08 | 36,407.82 |
| IRB Infra | Transport Infrastructure | 42.13 | 0.73 | 1.76 | 25,442.31 |
| IRCTC | Online Services | 671.95 | 1.95 | 0.29 | 53,756.00 |
| ITC | Diversified | 403.60 | 2.75 | 0.69 | 505,660.94 |
| J. K. Cement | Cement | 5,531.30 | -24.90 | -0.45 | 42,739.39 |
| Jindal Stainles | Iron & Steel | 787.05 | 13.45 | 1.74 | 64,885.94 |
| Jindal Steel | Iron & Steel | 1,008.65 | 6.00 | 0.60 | 102,891.19 |
| Jio Financial | Finance - Others | 292.90 | -0.35 | -0.12 | 186,083.52 |
| JSW Energy | Power Generation/Distribution | 456.35 | 4.75 | 1.05 | 79,759.41 |
| JSW Infra | Infrastructure | 266.70 | 0.25 | 0.09 | 56,007.04 |
| JSW Steel | Iron & Steel | 1,104.00 | -2.35 | -0.21 | 269,978.12 |
| Jubilant Food | Consumer Food | 587.80 | 4.50 | 0.77 | 38,785.70 |
| Kalyan Jeweller | Diamond & Jewellery | 468.50 | -4.65 | -0.98 | 48,380.25 |
| KEI Industries | Cables | 4,009.65 | -66.25 | -1.63 | 38,332.49 |
| Kotak Mahindra | Bank - Private | 2,140.80 | 11.25 | 0.53 | 425,752.24 |
| KPIT Tech | IT Services & Consulting | 1,203.30 | -2.70 | -0.22 | 32,987.72 |
| KPR Mill | Textiles & Apparel | 978.00 | -0.95 | -0.10 | 33,429.41 |
| L&T Finance | Finance - NBFC | 305.80 | -1.50 | -0.49 | 76,530.35 |
| Larsen | Engineering & Construction | 4,010.10 | 12.00 | 0.30 | 564,071.51 |
| LIC Housing Fin | Finance - Housing | 532.00 | -1.80 | -0.34 | 29,263.35 |
| LIC India | Life & Health Insurance | 860.00 | -1.00 | -0.12 | 543,949.80 |
| Linde India | Diversified | 5,929.25 | 7.60 | 0.13 | 50,567.15 |
| Lloyds Metals | Iron & Steel | 1,276.00 | 36.45 | 2.94 | 67,436.89 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,074.30 | -2.15 | -0.20 | 107,281.88 |
| LT Technology | Engineering | 4,557.70 | 4.35 | 0.10 | 48,306.75 |
| LTIMindtree | IT Services & Consulting | 6,232.55 | -10.20 | -0.16 | 184,788.40 |
| Lupin | Pharmaceuticals & Drugs | 2,065.15 | 13.10 | 0.64 | 94,328.24 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,670.90 | 31.60 | 0.87 | 456,487.00 |
| MM Financial | Finance - NBFC | 346.85 | -7.05 | -1.99 | 48,211.15 |
| MRPL | Refineries | 154.85 | 1.25 | 0.81 | 27,138.99 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,151.60 | -27.50 | -1.26 | 88,819.14 |
| Marico | Household & Personal Products | 725.00 | -5.25 | -0.72 | 94,108.86 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,050.00 | 37.70 | 0.24 | 504,616.13 |
| Max Financial | Finance - Others | 1,712.80 | 22.30 | 1.32 | 59,111.26 |
| Max Healthcare | Hospital & Healthcare Services | 1,074.85 | -0.30 | -0.03 | 104,558.11 |
| Mazagon Dock | Ship Building | 2,466.65 | -24.55 | -0.99 | 99,499.73 |
| Metro Brands | Footwear | 1,138.75 | 53.95 | 4.97 | 31,018.89 |
| Motherson SWI | Auto Ancillaries | 44.43 | -0.41 | -0.91 | 29,464.47 |
| MphasiS | IT Services & Consulting | 2,870.50 | -7.40 | -0.26 | 54,561.56 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 152,284.60 | 31.70 | 0.02 | 64,586.08 |
| Muthoot Finance | Finance - NBFC | 3,767.00 | 25.80 | 0.69 | 151,233.17 |
| Nestle | Consumer Food | 1,210.60 | -4.75 | -0.39 | 233,441.73 |
| New India Assur | Multiline Insurance & Brokers | 162.00 | 3.00 | 1.89 | 26,697.60 |
| NHPC | Power Generation/Distribution | 77.64 | 1.17 | 1.53 | 77,989.65 |
| Nippon | Finance - Investment | 821.10 | 0.50 | 0.06 | 52,303.48 |
| NLC India | Power Generation/Distribution | 238.00 | -1.65 | -0.69 | 33,001.95 |
| NMDC | Iron & Steel | 74.87 | 0.09 | 0.12 | 65,824.34 |
| NTPC | Power Generation/Distribution | 322.30 | 2.50 | 0.78 | 312,523.55 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,629.45 | 0.45 | 0.03 | 59,247.17 |
| ONGC | Oil Exploration and Production | 239.60 | 0.05 | 0.02 | 301,423.49 |
| Oil India | Oil Exploration and Production | 399.45 | -2.45 | -0.61 | 64,974.85 |
| One 97 Paytm | Online Services | 1,284.95 | -30.55 | -2.32 | 82,177.60 |
| Oracle Fin Serv | IT Services & Consulting | 7,956.70 | -104.15 | -1.29 | 69,232.23 |
| Page Industries | Textiles & Apparel | 37,013.20 | -185.55 | -0.50 | 41,284.06 |
| Patanjali Foods | Vegetable Oils & Products | 530.65 | -13.80 | -2.53 | 57,725.61 |
| PB Fintech | Multiline Insurance & Brokers | 1,918.40 | -39.35 | -2.01 | 88,759.52 |
| Persistent | IT Services & Consulting | 6,135.50 | -167.25 | -2.65 | 95,959.22 |
| Petronet LNG | Oil Exploration and Production | 270.40 | 1.35 | 0.50 | 40,560.00 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,762.95 | 22.25 | 1.28 | 63,042.79 |
| PI Industries | Pesticides & Agrochemicals | 3,379.20 | 37.90 | 1.13 | 51,268.59 |
| Pidilite Ind | Diversified chemicals | 1,458.70 | -0.10 | -0.01 | 148,453.95 |
| Polycab | Cables | 7,190.00 | -5.30 | -0.07 | 108,237.05 |
| Poonawalla Fin | Finance - NBFC | 449.10 | -7.10 | -1.56 | 36,493.27 |
| Power Finance | Finance Term Lending | 346.75 | 4.25 | 1.24 | 114,431.03 |
| Power Grid Corp | Power Generation/Distribution | 266.55 | 2.00 | 0.76 | 247,907.59 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,636.30 | 4.15 | 0.25 | 70,480.39 |
| P and G | Household & Personal Products | 12,600.20 | 5.90 | 0.05 | 40,901.18 |
| PNB | Bank - Public | 117.60 | -0.20 | -0.17 | 135,157.01 |
| Rail Vikas | Construction - Infrastructure | 309.80 | -3.05 | -0.97 | 64,593.92 |
| REC | Finance Term Lending | 345.25 | 2.40 | 0.70 | 90,912.06 |
| Reliance | Oil Exploration and Production | 1,542.10 | 13.30 | 0.87 | 2,086,842.60 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 117.10 | 0.30 | 0.26 | 123,592.52 |
| SBI Card | Finance Term Lending | 863.50 | -1.60 | -0.18 | 82,166.13 |
| SBI Life Insura | Life & Health Insurance | 2,025.00 | 19.90 | 0.99 | 203,047.80 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,848.25 | -16.25 | -0.42 | 60,149.56 |
| Shree Cements | Cement | 25,798.60 | -301.35 | -1.15 | 93,083.28 |
| Shriram Finance | Finance - NBFC | 842.45 | -3.85 | -0.45 | 158,488.45 |
| Siemens | Electric Equipment | 3,178.90 | 37.50 | 1.19 | 113,207.15 |
| SJVN | Power Generation/Distribution | 73.41 | -0.46 | -0.62 | 28,848.63 |
| SKF India | Auto Ancillaries - Bearings | 1,822.65 | 10.55 | 0.58 | 9,010.81 |
| Solar Ind | Commodity Chemicals | 12,513.00 | -79.70 | -0.63 | 113,230.21 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 474.45 | -4.35 | -0.91 | 29,497.41 |
| SRF | Diversified | 2,945.20 | 49.85 | 1.72 | 87,303.04 |
| Star Health | Diversified | 471.15 | 0.75 | 0.16 | 27,688.51 |
| SBI | Bank - Public | 959.40 | 0.05 | 0.01 | 885,585.45 |
| SAIL | Iron & Steel | 129.65 | 0.50 | 0.39 | 53,552.26 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,785.60 | 9.40 | 0.53 | 428,425.25 |
| Sun TV Network | TV Broadcasting & Software Production | 553.30 | -3.75 | -0.67 | 21,804.70 |
| Sundaram Fin | Finance - NBFC | 4,692.35 | -29.20 | -0.62 | 52,133.82 |
| Sundram | Trading | 934.95 | -5.15 | -0.55 | 19,645.95 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,300.00 | -28.85 | -0.87 | 41,918.87 |
| Suzlon Energy | Electric Equipment | 51.95 | -0.62 | -1.18 | 71,235.56 |
| Syngene Intl | Labs & Life Sciences Services | 631.00 | 3.85 | 0.61 | 25,425.48 |
| Tata Chemicals | Fertilizers | 760.85 | 11.15 | 1.49 | 19,383.13 |
| Tata Comm | Telecommunications Services | 1,800.00 | -7.80 | -0.43 | 51,300.00 |
| TCS | IT Services & Consulting | 3,193.30 | -14.95 | -0.47 | 1,155,363.89 |
| TATA Cons. Prod | Tea/Coffee | 1,142.00 | -4.30 | -0.38 | 113,005.96 |
| Tata Elxsi | Software | 4,899.10 | -80.45 | -1.62 | 30,519.06 |
| Tata Inv Corp | Finance - NBFC | 717.15 | -0.10 | -0.01 | 36,284.42 |
| TMPV | Automobile - LCVS/ HVCS | 344.65 | - | - | 126,911.55 |
| Tata Steel | Iron & Steel | 163.50 | 2.90 | 1.81 | 204,105.74 |
| Tata Tech | Diversified | 647.35 | -4.75 | -0.73 | 26,265.81 |
| Tech Mahindra | IT Services & Consulting | 1,563.80 | 1.75 | 0.11 | 153,199.33 |
| Tata Power | Power Generation/Distribution | 381.70 | 5.35 | 1.42 | 121,966.11 |
| Thermax | Engineering - Industrial Equipments | 2,774.20 | -69.10 | -2.43 | 33,056.34 |
| Timken | Auto Ancillaries - Bearings | 3,028.75 | -17.85 | -0.59 | 22,781.87 |
| Titan Company | Diamond & Jewellery | 3,844.65 | -0.65 | -0.02 | 341,322.71 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,807.70 | 44.70 | 1.19 | 128,869.87 |
| Torrent Power | Power Generation/Distribution | 1,263.30 | 4.00 | 0.32 | 63,658.13 |
| Trent | Retailing | 4,073.75 | -11.95 | -0.29 | 144,816.70 |
| Tube Investment | Cycles | 2,660.25 | 6.95 | 0.26 | 51,478.19 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,625.40 | 11.10 | 0.31 | 172,238.08 |
| UltraTechCement | Cement | 11,378.50 | -31.00 | -0.27 | 335,300.69 |
| Union Bank | Bank - Public | 148.75 | -1.60 | -1.06 | 113,549.88 |
| United Brewerie | Breweries & Distilleries | 1,658.40 | -0.25 | -0.02 | 43,848.95 |
| United Spirits | Breweries & Distilleries | 1,441.65 | 6.60 | 0.46 | 104,858.54 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,240.20 | 9.05 | 0.74 | 71,555.80 |
| UPL | Pesticides & Agrochemicals | 747.90 | 8.40 | 1.14 | 59,603.99 |
| Varun Beverages | Beverages | 473.05 | 1.45 | 0.31 | 159,984.98 |
| Vedanta | Metals - Non Ferrous | 529.90 | 13.50 | 2.61 | 207,211.46 |
| Vodafone Idea | Telecommunication - Service Provider | 10.80 | 0.07 | 0.65 | 117,010.48 |
| Voltas | Air Conditioners | 1,341.90 | 6.95 | 0.52 | 44,401.42 |
| Wipro | IT Services & Consulting | 258.80 | 1.45 | 0.56 | 271,371.34 |
| Yes Bank | Bank - Private | 21.85 | -0.17 | -0.77 | 68,559.95 |
| ZFCVINDIA | Auto Ancillaries - Others | 14,639.00 | 267.25 | 1.86 | 27,766.65 |
| Zydus Life | Pharmaceuticals & Drugs | 929.30 | 9.40 | 1.02 | 93,509.32 |