Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 02 Jan 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra POM on Dec 30, 2025||Announcement date: Nov 25, 2025

Analysis

2,227.25

2,181.40

2,195.10

-1.04

345.62

AVERAGE VOLUME

5-Day	390298.20
10-Day	230463.80
30-Day	172583.67

1574521

2149.43

2135.68

2097.02

2102.75

32.61

3.73

29-Dec-25

2158.70 -4.95 (-0.23%)

30-Dec-25

2154.65 -4.05 (-0.19%)

31-Dec-25

2200.75 46.1 (2.14%)

01-Jan-26

2218.25 17.5 (0.8%)

02-Jan-26

2195.10 -23.15 (-1.04%)

2,414.60

1,975.60

2222.76

ITC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ITC on NSE

Analysis

360.45

345.35

350.15

-3.79

284.62

AVERAGE VOLUME

5-Day	11796560.60
10-Day	6380718.40
30-Day	2798782.03

8128503

399.76

404.27

409.39

412.57

12.43

6.4

29-Dec-25

402.40 -1.9 (-0.47%)

30-Dec-25

400.60 -1.8 (-0.45%)

31-Dec-25

403.00 2.4 (0.6%)

01-Jan-26

363.95 -39.05 (-9.69%)

02-Jan-26

350.15 -13.8 (-3.79%)

385.15

315.15

349.59

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 50-Day Moving Average of 4348.26 today.

Analysis

4,436.70

4,291.00

4,408.80

2.58

122.75

AVERAGE VOLUME

5-Day	21704.60
10-Day	38232.10
30-Day	56337.50

278426

4193.86

4340.41

5000.89

5071.33

92.6

23.69

29-Dec-25

4225.70 -58.1 (-1.36%)

30-Dec-25

4209.35 -16.35 (-0.39%)

31-Dec-25

4278.05 68.7 (1.63%)

01-Jan-26

4297.80 19.75 (0.46%)

02-Jan-26

4408.80 111 (2.58%)

4,849.65

3,967.95

4321.43

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

Analysis

1,594.45

1,578.00

1,592.45

1.11

60.70

AVERAGE VOLUME

5-Day	364455.00
10-Day	465620.30
30-Day	582409.80

381201

1553.24

1530.13

1456.70

1425.16

45.88

3.86

29-Dec-25

1545.30 -13.7 (-0.88%)

30-Dec-25

1540.80 -4.5 (-0.29%)

31-Dec-25

1569.40 28.6 (1.86%)

01-Jan-26

1574.90 5.5 (0.35%)

02-Jan-26

1592.45 17.55 (1.11%)

1,751.65

1,433.25

1587.80

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 150-Day Moving Average of 333.44 today.
NTPC closes above 50-Day Moving Average of 328.31 today.

Analysis

352.80

336.00

352.00

4.67

56.15

AVERAGE VOLUME

5-Day	357238.00
10-Day	411570.80
30-Day	511039.47

1595181

325.03

328.19

333.53

337.57

17.14

2.03

29-Dec-25

325.50 1.45 (0.45%)

30-Dec-25

324.85 -0.65 (-0.2%)

31-Dec-25

329.45 4.6 (1.42%)

01-Jan-26

336.30 6.85 (2.08%)

02-Jan-26

352.00 15.7 (4.67%)

387.20

316.80

346.90

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

Analysis

1,009.30

984.05

999.35

1.49

48.97

AVERAGE VOLUME

5-Day	361696.60
10-Day	381022.80
30-Day	585181.67

489973

970.79

962.45

871.01

848.43

12.32

2.23

29-Dec-25

964.85 -1.55 (-0.16%)

30-Dec-25

973.30 8.45 (0.88%)

31-Dec-25

982.20 8.9 (0.91%)

01-Jan-26

984.70 2.5 (0.25%)

02-Jan-26

999.35 14.65 (1.49%)

1,099.25

899.45

992.10

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day,150-Day Moving Average today.

Analysis

405.50

398.85

403.10

1.36

43.31

AVERAGE VOLUME

5-Day	715595.20
10-Day	609702.60
30-Day	622606.50

1074307

399.44

407.26

400.72

379.72

51.88

13.84

29-Dec-25

393.40 -5 (-1.26%)

30-Dec-25

393.55 0.15 (0.04%)

31-Dec-25

399.70 6.15 (1.56%)

01-Jan-26

397.70 -2 (-0.5%)

02-Jan-26

403.10 5.4 (1.36%)

443.40

362.80

402.85

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

Analysis

183.85

181.65

182.85

0.55

39.05

AVERAGE VOLUME

5-Day	1603557.40
10-Day	1330215.30
30-Day	1308350.97

2135584

169.62

173.03

166.17

161.88

15.6

1.71

29-Dec-25

172.25 3.1 (1.83%)

30-Dec-25

175.75 3.5 (2.03%)

31-Dec-25

180.05 4.3 (2.45%)

01-Jan-26

181.85 1.8 (1%)

02-Jan-26

182.85 1 (0.55%)

201.10

164.60

182.94

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day Moving Average of 3998.58 today.

Analysis

4,172.90

4,128.70

4,162.90

0.57

34.61

AVERAGE VOLUME

5-Day	80738.00
10-Day	108108.50
30-Day	119010.87

83138

4048.15

4014.12

3757.03

3666.40

100.58

8.62

29-Dec-25

4038.15 -6.95 (-0.17%)

30-Dec-25

4051.80 13.65 (0.34%)

31-Dec-25

4083.10 31.3 (0.77%)

01-Jan-26

4139.45 56.35 (1.38%)

02-Jan-26

4162.90 23.45 (0.57%)

4,579.15

3,746.65

4162.77

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

Analysis

1,003.00

988.95

1,001.20

1.05

34.15

AVERAGE VOLUME

5-Day	542172.40
10-Day	628447.90
30-Day	736516.43

341045

995.68

995.04

986.20

973.13

21.65

3.1

29-Dec-25

991.55 -0.85 (-0.09%)

30-Dec-25

990.70 -0.85 (-0.09%)

31-Dec-25

991.75 1.05 (0.11%)

01-Jan-26

990.75 -1 (-0.1%)

02-Jan-26

1001.20 10.45 (1.05%)

1,101.30

901.10

998.32

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3664.77 today.

Analysis

3,811.00

3,747.50

3,801.80

1.07

24.69

AVERAGE VOLUME

5-Day	103566.40
10-Day	140994.20
30-Day	112497.20

64943

3669.37

3658.21

3420.64

3280.06

35.36

7.11

29-Dec-25

3591.70 -29.5 (-0.81%)

30-Dec-25

3663.50 71.8 (2%)

31-Dec-25

3709.60 46.1 (1.26%)

01-Jan-26

3761.70 52.1 (1.4%)

02-Jan-26

3801.80 40.1 (1.07%)

4,181.95

3,421.65

3796.25

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 50-Day,200-Day Moving Average today.

Analysis

1,356.95

1,337.10

1,354.80

1.29

23.93

AVERAGE VOLUME

5-Day	291845.40
10-Day	349369.40
30-Day	611356.67

176660

1366.53

1364.79

1403.09

1398.77

19.55

3.34

29-Dec-25

1343.20 -7.35 (-0.54%)

30-Dec-25

1342.15 -1.05 (-0.08%)

31-Dec-25

1342.90 0.75 (0.06%)

01-Jan-26

1337.55 -5.35 (-0.4%)

02-Jan-26

1354.80 17.25 (1.29%)

1,490.25

1,219.35

1344.83

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 200-Day Moving Average of 1560.19 today.

Analysis

1,643.20

1,628.00

1,640.65

0.68

22.91

AVERAGE VOLUME

5-Day	281200.20
10-Day	391854.00
30-Day	450987.17

139635

1603.80

1565.40

1540.10

1537.22

24.77

7.19

29-Dec-25

1645.50 -10.05 (-0.61%)

30-Dec-25

1624.40 -21.1 (-1.28%)

31-Dec-25

1616.45 -7.95 (-0.49%)

01-Jan-26

1629.50 13.05 (0.81%)

02-Jan-26

1640.65 11.15 (0.68%)

1,804.70

1,476.60

1638.92

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day Moving Average of 3208.59 today.

Analysis

3,253.40

3,220.00

3,250.10

0.72

20.73

AVERAGE VOLUME

5-Day	101919.80
10-Day	116099.00
30-Day	176679.20

63797

3214.96

3155.68

3169.66

3244.16

24.85

13.83

29-Dec-25

3253.65 -26.15 (-0.8%)

30-Dec-25

3247.50 -6.15 (-0.19%)

31-Dec-25

3205.75 -41.75 (-1.29%)

01-Jan-26

3226.80 21.05 (0.66%)

02-Jan-26

3250.10 23.3 (0.72%)

3,575.10

2,925.10

3240.05

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.

Analysis

16,995.80

16,740.00

16,960.25

1.47

19.08

AVERAGE VOLUME

5-Day	17281.00
10-Day	12679.00
30-Day	9645.33

11249

16314.62

16139.62

14628.15

13981.88

37.44

5.47

29-Dec-25

16560.15 -29.65 (-0.18%)

30-Dec-25

16603.90 43.75 (0.26%)

31-Dec-25

16704.25 100.35 (0.6%)

01-Jan-26

16715.20 10.95 (0.07%)

02-Jan-26

16960.25 245.05 (1.47%)

18,656.25

15,264.25

16939.66

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day Moving Average of 2456.61 today.

Analysis

2,357.50

2,322.05

2,347.80

1.07

18.35

AVERAGE VOLUME

5-Day	70176.00
10-Day	83085.60
30-Day	115142.67

78148

2347.36

2390.58

2455.38

2420.84

50.53

11.27

29-Dec-25

2292.10 6.55 (0.29%)

30-Dec-25

2290.10 -2 (-0.09%)

31-Dec-25

2315.30 25.2 (1.1%)

01-Jan-26

2323.00 7.7 (0.33%)

02-Jan-26

2347.80 24.8 (1.07%)

2,582.55

2,113.05

2343.86

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 30-Day,50-Day Moving Average today.

Analysis

993.80

961.80

990.65

1.90

12.39

AVERAGE VOLUME

5-Day	378695.80
10-Day	327315.10
30-Day	308405.67

125019

1009.20

1023.68

970.09

951.82

38.46

6.61

29-Dec-25

997.60 -2.2 (-0.22%)

30-Dec-25

989.30 -8.3 (-0.83%)

31-Dec-25

986.65 -2.65 (-0.27%)

01-Jan-26

972.20 -14.45 (-1.46%)

02-Jan-26

990.65 18.45 (1.9%)

1,089.70

891.60

985.96

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 200-Day Moving Average of 1572.41 today.

Analysis

1,642.60

1,627.05

1,639.90

0.28

12.36

AVERAGE VOLUME

5-Day	107963.20
10-Day	130657.10
30-Day	139097.70

75361

1647.80

1614.09

1565.78

1565.25

36.73

14.27

29-Dec-25

1630.20 -30.95 (-1.86%)

30-Dec-25

1615.15 -15.05 (-0.92%)

31-Dec-25

1624.35 9.2 (0.57%)

01-Jan-26

1635.35 11 (0.68%)

02-Jan-26

1639.90 4.55 (0.28%)

1,803.85

1,475.95

1635.66

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

Analysis

272.10

266.05

271.05

1.57

12.01

AVERAGE VOLUME

5-Day	177960.60
10-Day	243173.30
30-Day	597871.43

443018

266.94

271.90

283.66

287.05

16.33

2.56

29-Dec-25

260.60 -4.9 (-1.85%)

30-Dec-25

260.30 -0.3 (-0.12%)

31-Dec-25

264.55 4.25 (1.63%)

01-Jan-26

266.85 2.3 (0.87%)

02-Jan-26

271.05 4.2 (1.57%)

298.15

243.95

269.40

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above 50-Day Moving Average of 1482.68 today.

Analysis

1,495.15

1,479.00

1,489.15

0.55

9.98

AVERAGE VOLUME

5-Day	69096.40
10-Day	82857.50
30-Day	82818.43

67028

1495.51

1482.65

1428.27

1386.51

155.93

10.77

29-Dec-25

1454.25 -33 (-2.22%)

30-Dec-25

1461.10 6.85 (0.47%)

31-Dec-25

1469.50 8.4 (0.57%)

01-Jan-26

1481.00 11.5 (0.78%)

02-Jan-26

1489.15 8.15 (0.55%)

1,638.05

1,340.25

1488.97

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025

Analysis

5,146.95

5,095.55

5,106.45

-0.05

8.94

AVERAGE VOLUME

5-Day	35466.60
10-Day	50263.40
30-Day	130271.43

17515

5280.82

5470.53

5649.38

5550.46

23.2

29-Dec-25

5085.60 13.7 (0.27%)

30-Dec-25

5015.85 -69.75 (-1.37%)

31-Dec-25

5060.35 44.5 (0.89%)

01-Jan-26

5108.95 48.6 (0.96%)

02-Jan-26

5106.45 -2.5 (-0.05%)

5,617.05

4,595.85

5113.13

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 200-Day Moving Average of 280.05 today.

Analysis

287.70

283.45

284.15

0.18

8.73

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

307227

291.13

300.57

299.49

280.80

115.98

7.64

29-Dec-25

282.95 1.35 (0.48%)

30-Dec-25

277.00 -5.95 (-2.1%)

31-Dec-25

277.95 0.95 (0.34%)

01-Jan-26

283.65 5.7 (2.05%)

02-Jan-26

284.15 0.5 (0.18%)

312.55

255.75

285.44

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 30-Day Moving Average of 3827.46 today.

Analysis

4,059.15

3,985.90

4,050.65

0.05

7.89

AVERAGE VOLUME

5-Day	29103.20
10-Day	28470.00
30-Day	24043.53

19477

3904.62

3862.46

3633.56

3554.76

92.31

20.17

29-Dec-25

3981.85 -9.8 (-0.25%)

30-Dec-25

3974.05 -7.8 (-0.2%)

31-Dec-25

4050.65 76.6 (1.93%)

01-Jan-26

4048.45 -2.2 (-0.05%)

02-Jan-26

4050.65 2.2 (0.05%)

4,455.70

3,645.60

4033.94

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes below 30-Day Moving Average of 2107.23 today.
Bharti Airtel closes above 30-Day Moving Average of 2108.88 today.

Analysis

2,124.50

2,098.35

2,106.70

-0.16

7.11

AVERAGE VOLUME

5-Day	92885.60
10-Day	161477.60
30-Day	170232.83

33758

2105.26

2095.63

1980.06

1933.67

45.55

8.77

29-Dec-25

2081.65 -24.05 (-1.14%)

30-Dec-25

2099.85 18.2 (0.87%)

31-Dec-25

2105.70 5.85 (0.28%)

01-Jan-26

2110.10 4.4 (0.21%)

02-Jan-26

2106.70 -3.4 (-0.16%)

2,317.35

1,896.05

2108.01

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 50-Day Moving Average of 2757.76 today.

Analysis

2,800.00

2,744.05

2,772.40

0.74

6.63

AVERAGE VOLUME

5-Day	46340.20
10-Day	31920.20
30-Day	42756.40

23929

2830.36

2762.96

2526.73

2483.36

68.93

13.96

29-Dec-25

2775.15 28.95 (1.05%)

30-Dec-25

2756.35 -18.8 (-0.68%)

31-Dec-25

2769.65 13.3 (0.48%)

01-Jan-26

2752.10 -17.55 (-0.63%)

02-Jan-26

2772.40 20.3 (0.74%)

3,049.60

2,495.20

2778.54

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 200-Day Moving Average of 1687.79 today.

Analysis

1,731.95

1,718.70

1,729.35

0.52

6.46

AVERAGE VOLUME

5-Day	65565.00
10-Day	103671.00
30-Day	84173.53

37345

1774.26

1752.18

1684.36

1697.81

92.23

17.42

29-Dec-25

1717.50 -1.7 (-0.1%)

30-Dec-25

1719.60 2.1 (0.12%)

31-Dec-25

1719.75 0.15 (0.01%)

01-Jan-26

1720.40 0.65 (0.04%)

02-Jan-26

1729.35 8.95 (0.52%)

1,902.25

1,556.45

1726.98

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

Analysis

1,281.45

1,264.30

1,267.50

-0.53

5.46

AVERAGE VOLUME

5-Day	90787.60
10-Day	107921.70
30-Day	175460.47

43114

1260.44

1252.95

1177.31

1169.23

16.19

2.2

29-Dec-25

1232.05 4 (0.33%)

30-Dec-25

1246.00 13.95 (1.13%)

31-Dec-25

1268.70 22.7 (1.82%)

01-Jan-26

1274.30 5.6 (0.44%)

02-Jan-26

1267.50 -6.8 (-0.53%)

1,394.25

1,140.75

1271.49

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 50-Day Moving Average of 11765.28 today.

Analysis

11,964.45

11,822.05

11,895.45

-0.01

4.92

AVERAGE VOLUME

5-Day	6778.00
10-Day	5779.90
30-Day	12607.00

4140

11635.67

11735.73

12041.97

11914.80

47.29

4.95

29-Dec-25

11797.90 3 (0.03%)

30-Dec-25

11709.25 -88.65 (-0.75%)

31-Dec-25

11785.45 76.2 (0.65%)

01-Jan-26

11896.90 111.45 (0.95%)

02-Jan-26

11895.45 -1.45 (-0.01%)

13,084.95

10,705.95

11876.76

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 150-Day Moving Average of 2027.04 today.

Analysis

2,049.30

2,027.05

2,038.25

0.06

4.11

AVERAGE VOLUME

5-Day	26698.80
10-Day	25301.50
30-Day	32404.33

20164

2053.01

2068.79

2027.20

2015.56

227.23

32.58

29-Dec-25

2011.70 -7.35 (-0.36%)

30-Dec-25

2036.75 25.05 (1.25%)

31-Dec-25

2038.80 2.05 (0.1%)

01-Jan-26

2037.05 -1.75 (-0.09%)

02-Jan-26

2038.25 1.2 (0.06%)

2,242.05

1,834.45

2040.28

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.

Analysis

1,619.00

1,601.60

1,612.55

0.34

3.83

AVERAGE VOLUME

5-Day	21209.80
10-Day	36286.00
30-Day	120602.47

23745

1569.54

1515.48

1529.05

1512.31

40.27

7.31

29-Dec-25

1612.10 -1.1 (-0.07%)

30-Dec-25

1604.80 -7.3 (-0.45%)

31-Dec-25

1591.40 -13.4 (-0.83%)

01-Jan-26

1607.05 15.65 (0.98%)

02-Jan-26

1612.55 5.5 (0.34%)

1,773.80

1,451.30

1608.54

all stats

Indices Graph

intraday

BSE

Advance

2653

Decline

1393

Advance

2034

Decline

830

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	85762.01	573.41 0.67
NIFTY 50	26328.55	182.00 0.69
S&P BSE Smallcap	51920.13	404.78 0.78
S&P BSE Midcap	47539.18	457.57 0.96
S&P BSE SmallCap Select Index	8114.38	51.73 0.64
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All