English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 13 Oct 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 200-Day Moving Average of 2352.34 today.
Analysis
A 2,366.50 2,328.10 2,345.25 0.00 0.00
AVERAGE VOLUME
5-Day 19170.80
10-Day 23146.00
30-Day 28109.33
0 		2451.39 2470.44 2382.74 2352.81 64.18 11.85

07-Oct-25

2351.20 -3.1 (-0.13%)

08-Oct-25

2326.55 -24.65 (-1.05%)

09-Oct-25

2335.65 9.1 (0.39%)

10-Oct-25

2340.30 4.65 (0.2%)

13-Oct-25

2345.25 4.95 (0.21%)

 - - 2350.83
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
Analysis
A 1,039.60 1,022.00 1,037.25 0.00 0.00
AVERAGE VOLUME
5-Day 425784.60
10-Day 346126.50
30-Day 422313.67
0		 985.14 943.84 918.85 883.86 37.11 7.33

07-Oct-25

1017.80 8.9 (0.88%)

08-Oct-25

1023.00 5.2 (0.51%)

09-Oct-25

1024.20 1.2 (0.12%)

10-Oct-25

1023.70 -0.5 (-0.05%)

13-Oct-25

1037.25 13.55 (1.32%)

 - - 1029.49
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
Analysis
A 413.20 406.50 409.35 0.00 0.00
AVERAGE VOLUME
5-Day 1194272.40
10-Day 1017005.60
30-Day 1099807.67
0		 396.98 389.99 365.08 341.96 54.58 15.19

07-Oct-25

410.50 -2.65 (-0.64%)

08-Oct-25

403.65 -6.85 (-1.67%)

09-Oct-25

409.40 5.75 (1.42%)

10-Oct-25

413.25 3.85 (0.94%)

13-Oct-25

409.35 -3.9 (-0.94%)

 - - 409.27
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2013.10 today.
Analysis
A 2,024.05 1,991.30 2,020.90 0.00 0.00
AVERAGE VOLUME
5-Day 18933.20
10-Day 24070.60
30-Day 49835.83
0		 2027.88 1991.66 1986.98 1927.60 257.11 38.89

07-Oct-25

2031.45 -2.15 (-0.11%)

08-Oct-25

2012.65 -18.8 (-0.93%)

09-Oct-25

2013.55 0.9 (0.04%)

10-Oct-25

2004.30 -9.25 (-0.46%)

13-Oct-25

2020.90 16.6 (0.83%)

 - - 2010.82
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,966.15 1,938.00 1,955.05 0.00 0.00
AVERAGE VOLUME
5-Day 201146.00
10-Day 169155.00
30-Day 176427.90
0		 1915.25 1909.24 1865.15 1806.01 45.73 10.96

07-Oct-25

1929.20 26.65 (1.4%)

08-Oct-25

1942.85 13.65 (0.71%)

09-Oct-25

1941.30 -1.55 (-0.08%)

10-Oct-25

1939.60 -1.7 (-0.09%)

13-Oct-25

1955.05 15.45 (0.8%)

 - - 1955.20
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 1457.55 today.
Analysis
A 1,503.15 1,476.30 1,494.70 0.00 0.00
AVERAGE VOLUME
5-Day 66837.00
10-Day 67781.40
30-Day 97003.73
0		 1444.95 1458.85 1551.60 1608.16 32 11.14

07-Oct-25

1433.65 17 (1.2%)

08-Oct-25

1452.85 19.2 (1.34%)

09-Oct-25

1486.40 33.55 (2.31%)

10-Oct-25

1494.70 8.3 (0.56%)

13-Oct-25

1494.70 0 (0%)

 - - 1489.67
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
A 981.00 972.00 977.95 0.00 0.00
AVERAGE VOLUME
5-Day 1311448.20
10-Day 1058106.60
30-Day 761425.57
0		 963.91 973.90 959.90 932.74 21.67 3.02

07-Oct-25

982.30 8.55 (0.88%)

08-Oct-25

978.75 -3.55 (-0.36%)

09-Oct-25

977.15 -1.6 (-0.16%)

10-Oct-25

980.90 3.75 (0.38%)

13-Oct-25

977.95 -2.95 (-0.3%)

 - - 977.13
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Sep 29, 2025||Announcement date: Aug 22, 2025
Analysis
A 2,529.90 2,486.05 2,492.25 0.00 0.00
AVERAGE VOLUME
5-Day 163284.00
10-Day 126725.60
30-Day 139904.90
0		 2571.84 2571.75 2416.80 2399.07 54.03 11.91

07-Oct-25

2515.85 -25.95 (-1.02%)

08-Oct-25

2501.65 -14.2 (-0.56%)

09-Oct-25

2517.45 15.8 (0.63%)

10-Oct-25

2529.10 11.65 (0.46%)

13-Oct-25

2492.25 -36.85 (-1.46%)

 - - 2497.83
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1362.51 today.
Analysis
A 1,385.45 1,371.05 1,379.05 0.00 0.00
AVERAGE VOLUME
5-Day 592985.60
10-Day 582864.20
30-Day 376262.97
0		 1390.48 1408.66 1403.03 1364.61 20.13 3.4

07-Oct-25

1376.10 13.2 (0.97%)

08-Oct-25

1370.15 -5.95 (-0.43%)

09-Oct-25

1376.20 6.05 (0.44%)

10-Oct-25

1380.65 4.45 (0.32%)

13-Oct-25

1379.05 -1.6 (-0.12%)

 - - 1378.94
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,504.75 1,483.50 1,493.00 0.00 0.00
AVERAGE VOLUME
5-Day 321537.60
10-Day 450105.70
30-Day 372107.60
0		 1488.47 1479.68 1536.16 1618.30 23.94 7.1

07-Oct-25

1456.10 -19.05 (-1.29%)

08-Oct-25

1494.95 38.85 (2.67%)

09-Oct-25

1509.40 14.45 (0.97%)

10-Oct-25

1514.25 4.85 (0.32%)

13-Oct-25

1493.00 -21.25 (-1.4%)

 - - 1492.44
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day Moving Average of 409.44 today.
Analysis
A 400.95 398.60 399.10 0.00 0.00
AVERAGE VOLUME
5-Day 2072778.00
10-Day 1350362.00
30-Day 1277643.47
0		 406.69 407.93 415.33 420.68 14.21 6.85

07-Oct-25

399.85 -0.95 (-0.24%)

08-Oct-25

399.70 -0.15 (-0.04%)

09-Oct-25

399.90 0.2 (0.05%)

10-Oct-25

402.80 2.9 (0.73%)

13-Oct-25

399.10 -3.7 (-0.92%)

 - - 399.60
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
A 2,155.85 2,128.20 2,152.10 0.00 0.00
AVERAGE VOLUME
5-Day 78668.40
10-Day 224078.30
30-Day 165366.00
0		 2027.08 2010.81 2081.86 2029.45 31.74 3.87

07-Oct-25

2126.10 -19.35 (-0.9%)

08-Oct-25

2117.35 -8.75 (-0.41%)

09-Oct-25

2145.05 27.7 (1.31%)

10-Oct-25

2149.55 4.5 (0.21%)

13-Oct-25

2152.10 2.55 (0.12%)

 - - 2147.46
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
A 4,694.60 4,625.05 4,682.55 0.00 0.00
AVERAGE VOLUME
5-Day 54352.80
10-Day 54185.60
30-Day 44180.23
0		 5016.66 5148.07 5324.65 5462.47 99.97 32.66

07-Oct-25

4686.40 -84.75 (-1.78%)

08-Oct-25

4617.80 -68.6 (-1.46%)

09-Oct-25

4665.20 47.4 (1.03%)

10-Oct-25

4689.55 24.35 (0.52%)

13-Oct-25

4682.55 -7 (-0.15%)

 - - 4658.39
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
A 3,783.30 3,746.75 3,770.35 0.00 0.00
AVERAGE VOLUME
5-Day 139268.60
10-Day 171397.70
30-Day 157347.03
0		 3651.65 3640.10 3525.70 3502.46 46.5 8.04

07-Oct-25

3730.70 -5.5 (-0.15%)

08-Oct-25

3728.00 -2.7 (-0.07%)

09-Oct-25

3769.35 41.35 (1.11%)

10-Oct-25

3783.30 13.95 (0.37%)

13-Oct-25

3770.35 -12.95 (-0.34%)

 - - 3763.69
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3488.10 today.
Analysis
A 3,470.55 3,430.05 3,459.25 0.00 0.00
AVERAGE VOLUME
5-Day 98182.60
10-Day 102441.60
30-Day 120081.00
0		 3509.41 3414.80 3119.41 3077.94 33.89 7.66

07-Oct-25

3492.85 21.8 (0.63%)

08-Oct-25

3426.05 -66.8 (-1.91%)

09-Oct-25

3443.00 16.95 (0.49%)

10-Oct-25

3454.55 11.55 (0.34%)

13-Oct-25

3459.25 4.7 (0.14%)

 - - 3456.55
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
Analysis
A 1,442.10 1,396.55 1,437.65 0.00 0.00
AVERAGE VOLUME
5-Day 74296.60
10-Day 92663.30
30-Day 115276.53
0		 1392.90 1372.74 1341.27 1287.39 142.06 10.56

07-Oct-25

1399.20 -1.8 (-0.13%)

08-Oct-25

1393.30 -5.9 (-0.42%)

09-Oct-25

1396.35 3.05 (0.22%)

10-Oct-25

1408.95 12.6 (0.9%)

13-Oct-25

1437.65 28.7 (2.04%)

 - - 1427.69
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
A 16,431.00 16,212.55 16,315.40 0.00 0.00
AVERAGE VOLUME
5-Day 8308.00
10-Day 11013.80
30-Day 18425.17
0		 15662.64 14769.86 13074.70 12831.71 36.6 5.87

07-Oct-25

16107.00 102.65 (0.64%)

08-Oct-25

16010.65 -96.35 (-0.6%)

09-Oct-25

15976.50 -34.15 (-0.21%)

10-Oct-25

16276.05 299.55 (1.87%)

13-Oct-25

16315.40 39.35 (0.24%)

 - - 16326.34
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.29 today.
  • NTPC closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
A 342.20 336.20 341.65 0.00 0.00
AVERAGE VOLUME
5-Day 404154.00
10-Day 413248.70
30-Day 585780.50
0		 335.93 335.59 340.30 335.29 16.63 2.12

07-Oct-25

338.00 -1 (-0.29%)

08-Oct-25

333.60 -4.4 (-1.3%)

09-Oct-25

335.90 2.3 (0.69%)

10-Oct-25

339.50 3.6 (1.07%)

13-Oct-25

341.65 2.15 (0.63%)

 - - 339.48
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 50-Day Moving Average of 285.76 today.
Analysis
A 287.90 285.00 286.40 0.00 0.00
AVERAGE VOLUME
5-Day 501492.80
10-Day 523522.20
30-Day 582690.33
0		 285.67 285.53 291.19 289.88 17.08 2.89

07-Oct-25

289.20 2.4 (0.84%)

08-Oct-25

285.50 -3.7 (-1.28%)

09-Oct-25

286.15 0.65 (0.23%)

10-Oct-25

289.15 3 (1.05%)

13-Oct-25

286.40 -2.75 (-0.95%)

 - - 286.65
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes below 30-Day Moving Average of 1380.74 today.
Analysis
A 1,377.65 1,367.85 1,375.10 0.00 0.00
AVERAGE VOLUME
5-Day 701089.80
10-Day 800914.90
30-Day 633564.07
0		 1380.77 1385.51 1382.70 1346.83 40.85 3.55

07-Oct-25

1384.95 9.85 (0.72%)

08-Oct-25

1367.35 -17.6 (-1.27%)

09-Oct-25

1377.95 10.6 (0.78%)

10-Oct-25

1381.95 4 (0.29%)

13-Oct-25

1375.10 -6.85 (-0.5%)

 - - 1372.04
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
A 888.05 875.80 883.00 0.00 0.00
AVERAGE VOLUME
5-Day 936429.00
10-Day 908907.60
30-Day 618683.73
0		 845.28 832.18 803.90 791.11 11.16 1.85

07-Oct-25

864.70 -9.35 (-1.07%)

08-Oct-25

858.05 -6.65 (-0.77%)

09-Oct-25

862.10 4.05 (0.47%)

10-Oct-25

880.75 18.65 (2.16%)

13-Oct-25

883.00 2.25 (0.26%)

 - - 883.74
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,672.50 1,656.00 1,668.50 0.00 0.00
AVERAGE VOLUME
5-Day 57173.20
10-Day 115423.10
30-Day 121346.37
0		 1617.61 1620.91 1677.85 1696.93 83.43 16.97

07-Oct-25

1654.30 0.35 (0.02%)

08-Oct-25

1631.65 -22.65 (-1.37%)

09-Oct-25

1658.35 26.7 (1.64%)

10-Oct-25

1670.85 12.5 (0.75%)

13-Oct-25

1668.50 -2.35 (-0.14%)

 1,835.35 1,501.65 1666.32
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
Analysis
A 3,036.00 2,998.80 3,007.15 0.00 0.00
AVERAGE VOLUME
5-Day 232313.00
10-Day 322518.40
30-Day 232301.73
0		 3046.68 3051.66 3297.27 3475.86 22.99 14.39

07-Oct-25

2973.85 -14.2 (-0.48%)

08-Oct-25

3026.85 53 (1.78%)

09-Oct-25

3061.95 35.1 (1.16%)

10-Oct-25

3028.40 -33.55 (-1.1%)

13-Oct-25

3007.15 -21.25 (-0.7%)

 3,307.85 2,706.45 3012.55
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
A 679.20 658.10 660.90 0.00 0.00
AVERAGE VOLUME
5-Day 1008108.40
10-Day 1220389.20
30-Day 901960.83
0 		696.39 684.58 681.64 691.45 28.26 0

07-Oct-25

698.15 -14.35 (-2.01%)

08-Oct-25

681.30 -16.85 (-2.41%)

09-Oct-25

680.10 -1.2 (-0.18%)

10-Oct-25

679.05 -1.05 (-0.15%)

13-Oct-25

660.90 -18.15 (-2.67%)

 726.95 594.85 666.65
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 3,544.70 3,500.30 3,533.80 0.00 0.00
AVERAGE VOLUME
5-Day 56732.40
10-Day 52202.30
30-Day 58423.50
0		 3520.19 3514.06 3428.97 3404.96 87.28 20.95

07-Oct-25

3416.55 -7 (-0.2%)

08-Oct-25

3566.15 149.6 (4.38%)

09-Oct-25

3550.30 -15.85 (-0.44%)

10-Oct-25

3531.30 -19 (-0.54%)

13-Oct-25

3533.80 2.5 (0.07%)

 3,887.15 3,180.45 3531.74
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
A 173.85 171.05 172.95 0.00 0.00
AVERAGE VOLUME
5-Day 3274342.60
10-Day 2195666.70
30-Day 1768340.53
0		 169.71 165.08 157.26 151.36 15.25 1.52

07-Oct-25

171.40 1.45 (0.85%)

08-Oct-25

171.85 0.45 (0.26%)

09-Oct-25

176.40 4.55 (2.65%)

10-Oct-25

173.80 -2.6 (-1.47%)

13-Oct-25

172.95 -0.85 (-0.49%)

 190.20 155.70 172.25
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
Analysis
A 1,461.60 1,439.35 1,450.90 0.00 0.00
AVERAGE VOLUME
5-Day 65903.00
10-Day 59569.70
30-Day 53660.23
0		 1478.55 1483.04 1512.63 1550.13 35.17 6.38

07-Oct-25

1438.45 -0.95 (-0.07%)

08-Oct-25

1458.20 19.75 (1.37%)

09-Oct-25

1466.30 8.1 (0.56%)

10-Oct-25

1457.25 -9.05 (-0.62%)

13-Oct-25

1450.90 -6.35 (-0.44%)

 1,595.95 1,305.85 1447.66
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12586.73 today.
Analysis
A 12,240.00 12,154.40 12,171.40 0.00 0.00
AVERAGE VOLUME
5-Day 3721.00
10-Day 4799.80
30-Day 6230.67
0		 12387.11 12420.50 11902.66 11721.19 50.2 5.96

07-Oct-25

12179.30 119.45 (0.99%)

08-Oct-25

11991.20 -188.1 (-1.54%)

09-Oct-25

12192.60 201.4 (1.68%)

10-Oct-25

12274.25 81.65 (0.67%)

13-Oct-25

12171.40 -102.85 (-0.84%)

 13,388.50 10,954.30 12183.06
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
A 1,193.50 1,167.50 1,189.45 0.00 0.00
AVERAGE VOLUME
5-Day 352330.60
10-Day 264152.30
30-Day 166019.20
0		 1126.13 1102.97 1134.36 1105.56 14.12 2.24

07-Oct-25

1186.70 -25.8 (-2.13%)

08-Oct-25

1180.40 -6.3 (-0.53%)

09-Oct-25

1167.45 -12.95 (-1.1%)

10-Oct-25

1180.10 12.65 (1.08%)

13-Oct-25

1189.45 9.35 (0.79%)

 1,308.35 1,070.55 1182.64
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis
B2 351.30 345.25 348.20 0.00 0.00
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
0		 331.36 323.55 269.04 260.95 160.46 9.83

07-Oct-25

337.85 2.8 (0.84%)

08-Oct-25

341.55 3.7 (1.1%)

09-Oct-25

345.35 3.8 (1.11%)

10-Oct-25

348.35 3 (0.87%)

13-Oct-25

348.20 -0.15 (-0.04%)

 383.00 313.40 347.71

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347