Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 08 Jan 13:09

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 50-Day Moving Average of 3013.44 today.
 3,121.10 3,003.75 3,055.00 51.25 1.71
AVERAGE VOLUME
5-Day 1916.20
10-Day 3049.40
30-Day 7069.03
10225 		2928.39 2992.77 3265.00 3301.76 0.05 0.01

01-Jan-26

3061.35 44 (1.46%)

02-Jan-26

3024.55 -36.8 (-1.2%)

05-Jan-26

3067.50 42.95 (1.42%)

06-Jan-26

3083.75 16.25 (0.53%)

07-Jan-26

3069.65 -14.1 (-0.46%)

 3,683.55 2,455.75 3073.45
Crompton Greave
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 742.42 today.
 660.95 637.00 644.00 7.00 1.10
AVERAGE VOLUME
5-Day 127303.40
10-Day 107902.20
30-Day 125121.60
316682 		660.50 688.34 700.28 685.36 91.09 13.22

01-Jan-26

637.75 -10.4 (-1.6%)

02-Jan-26

650.00 12.25 (1.92%)

05-Jan-26

645.30 -4.7 (-0.72%)

06-Jan-26

637.85 -7.45 (-1.15%)

07-Jan-26

636.80 -1.05 (-0.16%)

 700.45 573.15 651.22
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
 349.95 342.10 344.80 2.70 0.79
AVERAGE VOLUME
5-Day 760310.40
10-Day 558774.20
30-Day 542118.70
189387		 327.57 328.72 333.90 337.82 16.79 1.99

01-Jan-26

336.30 6.85 (2.08%)

02-Jan-26

352.00 15.7 (4.67%)

05-Jan-26

350.50 -1.5 (-0.43%)

06-Jan-26

350.85 0.35 (0.1%)

07-Jan-26

348.90 -1.95 (-0.56%)

 383.75 314.05 345.91
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 281.55 today.
 303.75 292.65 294.90 2.25 0.77
AVERAGE VOLUME
5-Day 756081.80
10-Day 553102.50
30-Day 659339.57
474128		 283.96 279.72 252.95 247.23 189.04 4.14

01-Jan-26

291.30 3.8 (1.32%)

02-Jan-26

299.45 8.15 (2.8%)

05-Jan-26

300.10 0.65 (0.22%)

06-Jan-26

296.95 -3.15 (-1.05%)

07-Jan-26

303.70 6.75 (2.27%)

 334.05 273.35 297.00
GE Vernova T&D
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day,50-Day Moving Average today.
 3,169.80 3,082.85 3,103.45 20.60 0.67
AVERAGE VOLUME
5-Day 12984.20
10-Day 13823.80
30-Day 19308.90
7462		 2989.68 3009.84 2785.22 2506.20 0.08 0.04

01-Jan-26

3161.50 29.1 (0.93%)

02-Jan-26

3092.30 -69.2 (-2.19%)

05-Jan-26

3076.10 -16.2 (-0.52%)

06-Jan-26

3080.35 4.25 (0.14%)

07-Jan-26

3149.95 69.6 (2.26%)

 3,779.90 2,520.00 3116.86
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy COM on Dec 12, 2025||Announcement date: Nov 10, 2025
 53.40 51.30 51.64 0.34 0.66
AVERAGE VOLUME
5-Day 5119815.80
10-Day 4859201.30
30-Day 5674647.20
4550886		 52.93 54.74 58.81 58.77 23.58 9.69

01-Jan-26

52.49 -0.26 (-0.49%)

02-Jan-26

54.29 1.8 (3.43%)

05-Jan-26

53.68 -0.61 (-1.12%)

06-Jan-26

53.45 -0.23 (-0.43%)

07-Jan-26

52.91 -0.54 (-1.01%)

 58.20 47.62 52.08
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3187.99 today.
 3,154.50 3,069.95 3,089.60 19.65 0.64
AVERAGE VOLUME
5-Day 73604.80
10-Day 41737.80
30-Day 27326.30
7866		 3176.41 3156.99 3170.00 3261.47 0.05 0.01

01-Jan-26

3092.05 28.9 (0.94%)

02-Jan-26

3098.10 6.05 (0.2%)

05-Jan-26

3086.10 -12 (-0.39%)

06-Jan-26

3127.95 41.85 (1.36%)

07-Jan-26

3134.30 6.35 (0.2%)

 3,447.70 2,820.90 3109.20
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy closes above 30-Day,150-Day Moving Average today.
 19,776.15 19,430.25 19,552.10 121.85 0.63
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
2869		 19555.99 19923.65 19365.78 18142.21 0.12 0.02

01-Jan-26

18480.50 156.95 (0.86%)

02-Jan-26

18822.35 341.85 (1.85%)

05-Jan-26

18985.50 163.15 (0.87%)

06-Jan-26

18828.15 -157.35 (-0.83%)

07-Jan-26

19593.80 765.65 (4.07%)

 21,553.15 17,634.45 19574.03
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 1022.19 today.
  • Adani Green Ene EGM on Jan 02, 2026||Announcement date: Dec 08, 2025
 1,025.00 990.20 995.80 5.60 0.57
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
71134		 1020.60 1039.52 1013.36 997.07 142.66 11.09

01-Jan-26

1025.85 11.05 (1.09%)

02-Jan-26

1038.80 12.95 (1.26%)

05-Jan-26

1030.55 -8.25 (-0.79%)

06-Jan-26

1018.65 -11.9 (-1.15%)

07-Jan-26

1019.05 0.4 (0.04%)

 1,120.95 917.15 1004.07
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day Moving Average of 37.83 today.
 35.25 34.19 34.34 0.15 0.44
AVERAGE VOLUME
5-Day 4055589.20
10-Day 5965534.20
30-Day 6884105.97
2769581		 36.44 38.42 48.48 47.24 -149.3 1.46

01-Jan-26

34.74 -0.1 (-0.29%)

02-Jan-26

35.94 1.2 (3.45%)

05-Jan-26

35.87 -0.07 (-0.19%)

06-Jan-26

35.17 -0.7 (-1.95%)

07-Jan-26

35.03 -0.14 (-0.4%)

 42.03 28.03 34.65
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 200-Day Moving Average of 83.55 today.
 84.20 82.53 82.82 0.29 0.35
AVERAGE VOLUME
5-Day 1335820.20
10-Day 956800.40
30-Day 954026.90
292898		 78.02 79.60 83.09 83.54 26.29 2.09

01-Jan-26

79.71 0.55 (0.69%)

02-Jan-26

83.62 3.91 (4.91%)

05-Jan-26

83.62 0 (0%)

06-Jan-26

83.52 -0.1 (-0.12%)

07-Jan-26

83.62 0.1 (0.12%)

 91.98 75.26 83.18
Siemens Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens Energy closes above 50-Day Moving Average of 3309.66 today.
 2,641.95 2,559.00 2,567.80 8.80 0.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
17524 		2845.46 3002.28 0.00 0.00 0.06 0.02

01-Jan-26

2539.30 -21.5 (-0.84%)

02-Jan-26

2546.00 6.7 (0.26%)

05-Jan-26

2565.15 19.15 (0.75%)

06-Jan-26

2622.15 57 (2.22%)

07-Jan-26

2603.55 -18.6 (-0.71%)

 3,124.25 2,082.85 2607.08
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 150-Day Moving Average of 1324.00 today.
 1,408.45 1,367.10 1,371.60 4.50 0.33
AVERAGE VOLUME
5-Day 35254.20
10-Day 21935.80
30-Day 11717.70
14172		 1303.89 1304.04 1323.71 1364.22 0.02 0

01-Jan-26

1327.50 21.1 (1.62%)

02-Jan-26

1398.35 70.85 (5.34%)

05-Jan-26

1403.85 5.5 (0.39%)

06-Jan-26

1408.30 4.45 (0.32%)

07-Jan-26

1395.15 -13.15 (-0.93%)

 1,534.65 1,255.65 1385.30
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes above 30-Day Moving Average of 144.60 today.
 147.55 143.60 143.95 0.35 0.24
AVERAGE VOLUME
5-Day 2490683.60
10-Day 1726026.40
30-Day 1213312.73
634637		 144.38 148.05 134.28 127.63 25.8 5.8

01-Jan-26

148.85 5.85 (4.09%)

02-Jan-26

148.15 -0.7 (-0.47%)

05-Jan-26

146.20 -1.95 (-1.32%)

06-Jan-26

147.60 1.4 (0.96%)

07-Jan-26

146.35 -1.25 (-0.85%)

 175.60 117.10 145.46
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
 381.85 374.70 375.35 0.65 0.17
AVERAGE VOLUME
5-Day 190910.60
10-Day 246587.40
30-Day 469040.17
264915		 382.51 387.11 391.70 390.09 51.28 6.36

01-Jan-26

381.80 2.25 (0.59%)

02-Jan-26

393.00 11.2 (2.93%)

05-Jan-26

388.85 -4.15 (-1.06%)

06-Jan-26

386.25 -2.6 (-0.67%)

07-Jan-26

380.85 -5.4 (-1.4%)

 418.90 342.80 377.62
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 150-Day,200-Day Moving Average today.
 512.65 501.95 502.75 0.80 0.16
AVERAGE VOLUME
5-Day 154827.60
10-Day 113029.80
30-Day 657249.03
30496		 480.84 496.20 514.97 512.28 85.07 3.87

01-Jan-26

501.90 19.5 (4.04%)

02-Jan-26

510.60 8.7 (1.73%)

05-Jan-26

516.90 6.3 (1.23%)

06-Jan-26

514.75 -2.15 (-0.42%)

07-Jan-26

512.40 -2.35 (-0.46%)

 563.60 461.20 506.80
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 5173.08 today.
 5,370.00 5,185.00 5,190.70 5.70 0.11
AVERAGE VOLUME
5-Day 3141.00
10-Day 3522.70
30-Day 6504.27
7305 		5185.73 5151.37 5359.55 5411.97 0.06 0.01

01-Jan-26

5175.65 5.35 (0.1%)

02-Jan-26

5197.00 21.35 (0.41%)

05-Jan-26

5165.85 -31.15 (-0.6%)

06-Jan-26

5222.45 56.6 (1.1%)

07-Jan-26

5298.80 76.35 (1.46%)

 5,828.65 4,768.95 5294.09
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 265.05 258.60 258.75 0.15 0.06
AVERAGE VOLUME
5-Day 224234.80
10-Day 201097.70
30-Day 512098.23
1856922 		266.16 270.60 283.21 287.04 15.59 2.44

01-Jan-26

266.85 2.3 (0.87%)

02-Jan-26

271.05 4.2 (1.57%)

05-Jan-26

271.65 0.6 (0.22%)

06-Jan-26

268.50 -3.15 (-1.16%)

07-Jan-26

264.10 -4.4 (-1.64%)

 290.50 237.70 263.58

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347