English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 17 Oct 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
 168.00 156.80 165.90 9.10 5.80
AVERAGE VOLUME
5-Day 23184583.80
10-Day 16808230.90
30-Day 11175920.47
13088351		 143.79 133.86 118.66 114.26 30.67 6.89

13-Oct-25

154.35 4.8 (3.21%)

14-Oct-25

154.85 0.5 (0.32%)

15-Oct-25

157.55 2.7 (1.74%)

16-Oct-25

157.30 -0.25 (-0.16%)

17-Oct-25

165.90 8.6 (5.47%)

 199.05 132.75 164.55
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 53.61 52.02 52.90 0.88 1.69
AVERAGE VOLUME
5-Day 6676225.20
10-Day 6912107.30
30-Day 5800548.10
9517386		 56.16 57.54 60.12 58.89 40.08 18.63

13-Oct-25

54.35 0.06 (0.11%)

14-Oct-25

53.95 -0.4 (-0.74%)

15-Oct-25

53.78 -0.17 (-0.32%)

16-Oct-25

53.62 -0.16 (-0.3%)

17-Oct-25

52.90 -0.72 (-1.34%)

 58.19 47.61 52.74
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
 87.29 85.91 86.78 0.87 1.01
AVERAGE VOLUME
5-Day 1107908.80
10-Day 765837.20
30-Day 1113333.33
977223		 85.29 83.67 84.60 82.72 27.73 2.25

13-Oct-25

86.46 -0.45 (-0.52%)

14-Oct-25

85.35 -1.11 (-1.28%)

15-Oct-25

87.07 1.72 (2.02%)

16-Oct-25

86.96 -0.11 (-0.13%)

17-Oct-25

86.78 -0.18 (-0.21%)

 95.45 78.11 86.59
Crompton Greave
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes below 30-Day Moving Average of 759.75 today.
  • CG Power closes above 30-Day Moving Average of 759.75 today.
 762.60 750.45 757.95 7.50 1.00
AVERAGE VOLUME
5-Day 130109.00
10-Day 116759.20
30-Day 132559.80
140318		 760.31 730.09 680.35 666.84 116.07 31.95

13-Oct-25

746.85 -6.85 (-0.91%)

14-Oct-25

745.55 -1.3 (-0.17%)

15-Oct-25

757.10 11.55 (1.55%)

16-Oct-25

760.50 3.4 (0.45%)

17-Oct-25

757.95 -2.55 (-0.34%)

 833.70 682.20 759.31
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day Moving Average of 3287.82 today.
 3,254.50 3,113.60 3,142.65 29.05 0.93
AVERAGE VOLUME
5-Day 2853.80
10-Day 2663.80
30-Day 4602.83
10538 		3240.70 3255.22 3406.37 3449.19 0.07 0.01

13-Oct-25

3187.45 -35.6 (-1.1%)

14-Oct-25

3103.15 -84.3 (-2.64%)

15-Oct-25

3115.05 11.9 (0.38%)

16-Oct-25

3166.10 51.05 (1.64%)

17-Oct-25

3142.65 -23.45 (-0.74%)

 3,771.15 2,514.15 3182.87
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
 400.60 394.55 397.75 3.20 0.81
AVERAGE VOLUME
5-Day 603110.00
10-Day 543079.70
30-Day 417219.97
837367		 390.75 387.98 389.62 382.10 43.61 7.49

13-Oct-25

391.15 1.1 (0.28%)

14-Oct-25

391.25 0.1 (0.03%)

15-Oct-25

396.35 5.1 (1.3%)

16-Oct-25

398.95 2.6 (0.66%)

17-Oct-25

397.75 -1.2 (-0.3%)

 437.50 358.00 396.92
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above its 30-Day,50-Day,200-Day Moving Average today.
 552.95 537.00 540.70 3.70 0.69
AVERAGE VOLUME
5-Day 128534.40
10-Day 122881.40
30-Day 114848.93
242244		 533.92 528.34 517.46 517.03 91.49 4.43

13-Oct-25

544.30 -1.65 (-0.3%)

14-Oct-25

542.10 -2.2 (-0.4%)

15-Oct-25

545.65 3.55 (0.65%)

16-Oct-25

548.65 3 (0.55%)

17-Oct-25

540.70 -7.95 (-1.45%)

 594.75 486.65 543.95
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
 3,148.95 3,102.25 3,123.45 21.20 0.68
AVERAGE VOLUME
5-Day 13129.40
10-Day 14684.00
30-Day 15293.77
4647		 3185.55 3163.11 3357.33 3915.66 0.04 0.01

13-Oct-25

3078.70 -68.95 (-2.19%)

14-Oct-25

3106.25 27.55 (0.89%)

15-Oct-25

3120.65 14.4 (0.46%)

16-Oct-25

3114.80 -5.85 (-0.19%)

17-Oct-25

3123.45 8.65 (0.28%)

 3,435.75 2,811.15 3122.12
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
 1,341.25 1,303.75 1,311.45 7.70 0.59
AVERAGE VOLUME
5-Day 25318.80
10-Day 50211.80
30-Day 79220.23
13158		 1259.07 1276.76 1384.48 1381.90 0.02 0

13-Oct-25

1283.60 44.4 (3.58%)

14-Oct-25

1294.20 10.6 (0.83%)

15-Oct-25

1310.65 16.45 (1.27%)

16-Oct-25

1335.40 24.75 (1.89%)

17-Oct-25

1311.45 -23.95 (-1.79%)

 1,442.55 1,180.35 1320.11
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
  • Power Grid Corp closes above 200-Day Moving Average of 289.75 today.
 291.45 288.05 289.65 1.60 0.56
AVERAGE VOLUME
5-Day 467427.00
10-Day 593336.60
30-Day 572493.00
1107876 		286.53 285.61 291.81 289.49 17.27 2.92

13-Oct-25

286.40 -2.75 (-0.95%)

14-Oct-25

287.35 0.95 (0.33%)

15-Oct-25

291.45 4.1 (1.43%)

16-Oct-25

291.80 0.35 (0.12%)

17-Oct-25

289.65 -2.15 (-0.74%)

 318.60 260.70 289.50
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 150-Day Moving Average of 234.38 today.
 237.50 231.60 232.70 1.10 0.47
AVERAGE VOLUME
5-Day 206841.40
10-Day 287497.30
30-Day 548368.60
92661		 233.50 227.57 235.14 227.12 298.33 3.23

13-Oct-25

234.65 -4.95 (-2.07%)

14-Oct-25

232.10 -2.55 (-1.09%)

15-Oct-25

235.80 3.7 (1.59%)

16-Oct-25

236.10 0.3 (0.13%)

17-Oct-25

232.70 -3.4 (-1.44%)

 255.95 209.45 234.99
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 50-Day Moving Average of 5167.24 today.
 5,257.95 5,175.10 5,198.70 23.60 0.46
AVERAGE VOLUME
5-Day 16057.60
10-Day 12095.90
30-Day 12942.27
4549		 5224.06 5167.36 5498.24 5583.77 0.06 0.01

13-Oct-25

5149.15 -36.2 (-0.7%)

14-Oct-25

5116.60 -32.55 (-0.63%)

15-Oct-25

5172.35 55.75 (1.09%)

16-Oct-25

5210.70 38.35 (0.74%)

17-Oct-25

5198.70 -12 (-0.23%)

 5,718.55 4,678.85 5200.89
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
 344.20 340.10 341.00 0.90 0.26
AVERAGE VOLUME
5-Day 311609.00
10-Day 389252.00
30-Day 556507.13
569653		 336.83 336.15 340.54 335.40 16.6 2.12

13-Oct-25

341.65 2.15 (0.63%)

14-Oct-25

336.85 -4.8 (-1.4%)

15-Oct-25

339.40 2.55 (0.76%)

16-Oct-25

341.45 2.05 (0.6%)

17-Oct-25

341.00 -0.45 (-0.13%)

 375.10 306.90 343.16
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Green Ene on BSE
 1,061.75 1,035.00 1,036.55 1.55 0.15
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
112261		 1030.15 993.83 977.48 970.09 0.21 0.02

13-Oct-25

1051.30 -12.8 (-1.2%)

14-Oct-25

1036.25 -15.05 (-1.43%)

15-Oct-25

1044.10 7.85 (0.76%)

16-Oct-25

1060.00 15.9 (1.52%)

17-Oct-25

1036.55 -23.45 (-2.21%)

 1,140.20 932.90 1045.88

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347