Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 10 Feb 15:45

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day,200-Day Moving Average today.
 1,506.70 1,425.00 1,483.30 58.30 4.09
AVERAGE VOLUME
5-Day 18456.20
10-Day 15303.00
30-Day 15429.30
112886 		1350.27 1324.16 1312.28 1344.21 0.02 0

03-Feb-26

1370.00 39.35 (2.96%)

04-Feb-26

1406.10 36.1 (2.64%)

05-Feb-26

1418.75 12.65 (0.9%)

06-Feb-26

1429.90 11.15 (0.79%)

09-Feb-26

1432.40 2.5 (0.17%)

 1,575.60 1,289.20 1479.26
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 32.50%||Announcement date: Jan 23, 2026||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026
 295.25 286.60 294.55 7.95 2.77
AVERAGE VOLUME
5-Day 837119.60
10-Day 733387.30
30-Day 542719.53
848055		 265.21 265.30 279.13 283.63 17.44 2.78

03-Feb-26

283.25 13.1 (4.85%)

04-Feb-26

289.35 6.1 (2.15%)

05-Feb-26

289.25 -0.1 (-0.03%)

06-Feb-26

292.90 3.65 (1.26%)

09-Feb-26

289.65 -3.25 (-1.11%)

 318.60 260.70 292.25
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 50-Day Moving Average of 969.76 today.
 987.15 953.15 978.90 25.75 2.70
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
258745 		932.69 967.50 998.85 994.12 239.34 10.9

03-Feb-26

932.25 89.45 (10.61%)

04-Feb-26

954.20 21.95 (2.35%)

05-Feb-26

967.60 13.4 (1.4%)

06-Feb-26

971.55 3.95 (0.41%)

09-Feb-26

982.75 11.2 (1.15%)

 1,081.00 884.50 975.32
Crompton Greave
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 150-Day,200-Day Moving Average today.
 697.35 668.60 681.35 12.75 1.91
AVERAGE VOLUME
5-Day 442893.80
10-Day 511088.20
30-Day 373676.40
171763		 612.67 633.67 688.53 683.87 90.85 13.99

03-Feb-26

661.55 53.2 (8.74%)

04-Feb-26

669.95 8.4 (1.27%)

05-Feb-26

667.50 -2.45 (-0.37%)

06-Feb-26

674.95 7.45 (1.12%)

09-Feb-26

690.10 15.15 (2.24%)

 759.10 621.10 678.40
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day,50-Day Moving Average today.
 276.95 271.05 276.05 5.00 1.84
AVERAGE VOLUME
5-Day 414537.60
10-Day 571104.40
30-Day 885238.17
278449		 270.19 274.06 253.69 252.26 120.02 3.88

03-Feb-26

268.05 10 (3.88%)

04-Feb-26

272.55 4.5 (1.68%)

05-Feb-26

268.80 -3.75 (-1.38%)

06-Feb-26

266.60 -2.2 (-0.82%)

09-Feb-26

274.60 8 (3%)

 302.05 247.15 274.01
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Jan 22, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 368.10 361.35 366.80 5.45 1.51
AVERAGE VOLUME
5-Day 601268.60
10-Day 670761.10
30-Day 817907.73
268310		 346.42 336.96 336.10 336.99 17.62 2.12

03-Feb-26

358.55 8.15 (2.33%)

04-Feb-26

367.30 8.75 (2.44%)

05-Feb-26

366.90 -0.4 (-0.11%)

06-Feb-26

365.10 -1.8 (-0.49%)

09-Feb-26

361.85 -3.25 (-0.89%)

 398.00 325.70 366.31
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 50-Day Moving Average of 2923.37 today.
 2,965.00 2,910.65 2,940.00 29.35 1.01
AVERAGE VOLUME
5-Day 6104.80
10-Day 5428.40
30-Day 4015.90
3917		 2952.28 2924.00 3181.76 3245.48 0.03 0.01

03-Feb-26

2948.55 118.65 (4.19%)

04-Feb-26

2945.85 -2.7 (-0.09%)

05-Feb-26

2904.75 -41.1 (-1.4%)

06-Feb-26

2870.85 -33.9 (-1.17%)

09-Feb-26

2893.50 22.65 (0.79%)

 3,472.20 2,314.80 2946.38
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in JSW Energy on NSE
 485.45 479.00 483.65 4.65 0.97
AVERAGE VOLUME
5-Day 118503.20
10-Day 137950.30
30-Day 140030.73
48371		 480.55 477.73 509.25 506.62 96.34 3.74

03-Feb-26

459.65 8.3 (1.84%)

04-Feb-26

468.55 8.9 (1.94%)

05-Feb-26

473.95 5.4 (1.15%)

06-Feb-26

473.30 -0.65 (-0.14%)

09-Feb-26

479.90 6.6 (1.39%)

 527.85 431.95 482.38
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes above its 30-Day,50-Day,150-Day Moving Average today.
 152.70 147.80 149.10 1.30 0.88
AVERAGE VOLUME
5-Day 3484375.80
10-Day 2623790.90
30-Day 2034424.40
923945		 142.43 142.84 138.41 131.55 28.03 6

03-Feb-26

143.65 9.1 (6.76%)

04-Feb-26

155.20 11.55 (8.04%)

05-Feb-26

153.40 -1.8 (-1.16%)

06-Feb-26

152.65 -0.75 (-0.49%)

09-Feb-26

151.30 -1.35 (-0.88%)

 181.55 121.05 149.54
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day Moving Average of 37.83 today.
 29.44 28.25 28.48 0.23 0.81
AVERAGE VOLUME
5-Day 12466150.40
10-Day 9699248.10
30-Day 7164577.67
6237527		 31.29 33.43 43.18 46.05 -123.83 1.21

03-Feb-26

28.18 1.35 (5.03%)

04-Feb-26

28.96 0.78 (2.77%)

05-Feb-26

28.13 -0.83 (-2.87%)

06-Feb-26

27.98 -0.15 (-0.53%)

09-Feb-26

28.43 0.45 (1.61%)

 34.11 22.75 28.92
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ABB India on NSE
 5,886.65 5,808.60 5,850.00 41.40 0.71
AVERAGE VOLUME
5-Day 11146.80
10-Day 30180.30
30-Day 13951.13
4520		 5190.49 5186.14 5238.63 5390.31 0.06 0.01

03-Feb-26

5669.70 209 (3.83%)

04-Feb-26

5750.20 80.5 (1.42%)

05-Feb-26

5769.00 18.8 (0.33%)

06-Feb-26

5811.80 42.8 (0.74%)

09-Feb-26

5812.85 1.05 (0.02%)

 6,394.10 5,231.60 5839.10
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 369.10 today.
 370.30 367.50 369.90 2.40 0.65
AVERAGE VOLUME
5-Day 234783.00
10-Day 338958.00
30-Day 344974.93
260314		 367.34 373.02 386.05 388.51 98.38 6.27

03-Feb-26

365.05 6.3 (1.76%)

04-Feb-26

371.30 6.25 (1.71%)

05-Feb-26

364.30 -7 (-1.89%)

06-Feb-26

365.75 1.45 (0.4%)

09-Feb-26

368.75 3 (0.82%)

 405.60 331.90 369.06
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy closes above 150-Day Moving Average of 19232.73 today.
 22,726.60 22,255.55 22,373.00 117.45 0.53
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
6718 		18273.27 18827.75 19264.63 18769.24 0.12 0.02

03-Feb-26

19704.20 723.9 (3.81%)

04-Feb-26

19033.05 -671.15 (-3.41%)

05-Feb-26

19194.10 161.05 (0.85%)

06-Feb-26

21937.90 2743.8 (14.3%)

09-Feb-26

22511.65 573.75 (2.62%)

 24,762.80 20,260.50 22493.74
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above its 50-Day,150-Day,200-Day Moving Average today.
 3,138.40 3,096.65 3,113.00 16.35 0.53
AVERAGE VOLUME
5-Day 29977.60
10-Day 20747.60
30-Day 27758.93
70244 		3043.55 3105.65 3134.92 3140.99 0.06 0.01

03-Feb-26

3210.85 120 (3.88%)

04-Feb-26

3289.35 78.5 (2.44%)

05-Feb-26

3299.45 10.1 (0.31%)

06-Feb-26

3177.20 -122.25 (-3.71%)

09-Feb-26

3109.10 -68.1 (-2.14%)

 3,420.00 2,798.20 3116.87
Siemens Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens Energy closes above 50-Day Moving Average of 2661.49 today.
 2,725.80 2,675.45 2,687.20 11.75 0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
16624 		2458.92 2646.34 3046.30 0.00 0.06 0.02

03-Feb-26

2531.85 95 (3.9%)

04-Feb-26

2605.80 73.95 (2.92%)

05-Feb-26

2596.20 -9.6 (-0.37%)

06-Feb-26

2740.10 143.9 (5.54%)

09-Feb-26

2696.05 -44.05 (-1.61%)

 3,235.25 2,156.85 2700.57
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy COM on Dec 12, 2025||Announcement date: Nov 10, 2025
 48.40 47.57 47.72 0.15 0.32
AVERAGE VOLUME
5-Day 9083050.80
10-Day 9028200.60
30-Day 8041772.87
6159129		 49.25 50.61 56.22 57.84 21.21 8.95

03-Feb-26

49.16 2.19 (4.66%)

04-Feb-26

49.78 0.62 (1.26%)

05-Feb-26

47.86 -1.92 (-3.86%)

06-Feb-26

48.04 0.18 (0.38%)

09-Feb-26

48.20 0.16 (0.33%)

 53.02 43.38 47.92
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC Dividend||Interim Dividend 14.00%||Announcement date: Feb 04, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026
 78.43 76.78 76.95 0.17 0.22
AVERAGE VOLUME
5-Day 1219959.20
10-Day 1002169.20
30-Day 1000825.13
782423		 79.55 78.48 82.05 83.01 24.27 1.94

03-Feb-26

78.48 0.71 (0.91%)

04-Feb-26

78.49 0.01 (0.01%)

05-Feb-26

79.98 1.49 (1.9%)

06-Feb-26

79.43 -0.55 (-0.69%)

09-Feb-26

78.89 -0.54 (-0.68%)

 86.77 71.01 77.36
GE Vernova T&D
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day,50-Day Moving Average today.
 3,796.10 3,600.00 3,605.40 5.40 0.15
AVERAGE VOLUME
5-Day 34704.60
10-Day 36830.30
30-Day 33226.53
20952		 3037.29 3000.37 2882.19 2675.01 0.07 0.04

03-Feb-26

3456.30 159.4 (4.83%)

04-Feb-26

3509.55 53.25 (1.54%)

05-Feb-26

3515.60 6.05 (0.17%)

06-Feb-26

3544.85 29.25 (0.83%)

09-Feb-26

3690.00 145.15 (4.09%)

 4,428.00 2,952.00 3679.41

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347