Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 04 Feb 16:00

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Commodities

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

156.09

143.00

155.29

8.13

1,217.92

AVERAGE VOLUME

5-Day	23542904.00
10-Day	2298971.30
30-Day	16622625.77

78428934

141.10

142.36

137.48

130.76

29.19

6.25

29-Jan-26

133.88 -0.84 (-0.62%)

30-Jan-26

135.38 1.5 (1.12%)

01-Feb-26

132.85 -2.53 (-1.87%)

02-Feb-26

134.60 1.75 (1.32%)

03-Feb-26

143.62 9.02 (6.7%)

172.34

114.90

152.45

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 150-Day,200-Day Moving Average today.

Analysis

1,464.00

1,440.30

1,456.80

1.37

1,214.01

AVERAGE VOLUME

5-Day	16593676.40
10-Day	980169.60
30-Day	12644120.30

8333387

1473.82

1503.63

1455.30

1445.21

41.37

3.53

29-Jan-26

1391.00 -5.7 (-0.41%)

30-Jan-26

1395.40 4.4 (0.32%)

01-Feb-26

1347.00 -48.4 (-3.47%)

02-Feb-26

1390.40 43.4 (3.22%)

03-Feb-26

1437.10 46.7 (3.36%)

1,580.80

1,293.40

1455.34

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vedanta on NSE

Analysis

693.95

677.60

687.80

1.80

916.08

AVERAGE VOLUME

5-Day	37825493.80
10-Day	2194842.30
30-Day	20121572.40

13319058

645.26

601.03

508.90

490.89

21.95

3.63

29-Jan-26

766.35 29.25 (3.97%)

30-Jan-26

681.55 -84.8 (-11.07%)

01-Feb-26

655.15 -26.4 (-3.87%)

02-Feb-26

660.65 5.5 (0.84%)

03-Feb-26

675.65 15 (2.27%)

743.20

608.10

688.41

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day Moving Average of 423.37 today.

Analysis

524.00

490.25

507.10

3.72

802.04

AVERAGE VOLUME

5-Day	9085734.40
10-Day	569612.80
30-Day	4762812.27

15816122

440.29

427.78

423.92

424.90

17.66

1.7

29-Jan-26

514.75 24.25 (4.94%)

30-Jan-26

510.05 -4.7 (-0.91%)

01-Feb-26

501.80 -8.25 (-1.62%)

02-Feb-26

483.30 -18.5 (-3.69%)

03-Feb-26

488.90 5.6 (1.16%)

537.75

440.05

512.32

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

270.00

258.05

266.95

3.87

710.84

AVERAGE VOLUME

5-Day	25219144.40
10-Day	1646974.20
30-Day	15238574.33

26628393

244.27

242.51

242.40

243.01

10.31

29-Jan-26

275.39 6.81 (2.54%)

30-Jan-26

268.96 -6.43 (-2.33%)

01-Feb-26

254.30 -14.66 (-5.45%)

02-Feb-26

253.95 -0.35 (-0.14%)

03-Feb-26

257.00 3.05 (1.2%)

282.70

231.30

267.01

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 81.30 today.

Analysis

86.39

81.65

85.88

5.18

633.70

AVERAGE VOLUME

5-Day	40654714.40
10-Day	2130534.00
30-Day	31984836.00

73789115

81.64

79.20

75.27

73.74

10.63

2.34

29-Jan-26

84.60 3.08 (3.78%)

30-Jan-26

81.21 -3.39 (-4.01%)

01-Feb-26

80.38 -0.83 (-1.02%)

02-Feb-26

81.44 1.06 (1.32%)

03-Feb-26

81.65 0.21 (0.26%)

89.81

73.49

84.81

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 200-Day Moving Average of 337.04 today.

Analysis

368.55

357.60

367.25

2.43

569.79

AVERAGE VOLUME

5-Day	16284836.60
10-Day	1300509.50
30-Day	11311734.87

15515053

340.70

333.72

335.25

336.92

17.64

2.12

29-Jan-26

358.15 10.1 (2.9%)

30-Jan-26

356.00 -2.15 (-0.6%)

01-Feb-26

344.75 -11.25 (-3.16%)

02-Feb-26

350.35 5.6 (1.62%)

03-Feb-26

358.55 8.2 (2.34%)

394.40

322.70

365.59

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

Analysis

441.40

428.45

434.90

1.28

499.10

AVERAGE VOLUME

5-Day	11375769.60
10-Day	797346.90
30-Day	10374712.97

11476290

420.28

404.06

391.58

392.48

12.61

13.44

29-Jan-26

455.75 11.7 (2.63%)

30-Jan-26

440.75 -15 (-3.29%)

01-Feb-26

419.55 -21.2 (-4.81%)

02-Feb-26

423.50 3.95 (0.94%)

03-Feb-26

429.40 5.9 (1.39%)

472.30

386.50

435.93

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

Analysis

173.70

166.32

172.78

3.10

486.63

AVERAGE VOLUME

5-Day	12827894.80
10-Day	923876.30
30-Day	10961235.80

28164545

161.54

162.51

154.71

151.45

10.41

1.3

29-Jan-26

163.09 0.24 (0.15%)

30-Jan-26

163.24 0.15 (0.09%)

01-Feb-26

159.69 -3.55 (-2.17%)

02-Feb-26

164.61 4.92 (3.08%)

03-Feb-26

167.58 2.97 (1.8%)

184.33

150.83

172.13

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 918.39 today.

Analysis

970.80

955.45

964.95

1.01

423.45

AVERAGE VOLUME

5-Day	11018339.40
10-Day	287119.00
30-Day	7189960.17

4388355

924.29

883.01

787.19

751.61

30.32

2.96

29-Jan-26

1024.05 25.85 (2.59%)

30-Jan-26

962.60 -61.45 (-6%)

01-Feb-26

908.20 -54.4 (-5.65%)

02-Feb-26

930.50 22.3 (2.46%)

03-Feb-26

955.30 24.8 (2.67%)

1,050.80

859.80

962.82

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Green Ene on NSE

Analysis

970.90

920.35

954.45

2.40

403.79

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

4230654

939.23

971.75

1000.17

993.78

233.36

10.63

29-Jan-26

858.80 35.9 (4.36%)

30-Jan-26

852.30 -6.5 (-0.76%)

01-Feb-26

806.80 -45.5 (-5.34%)

02-Feb-26

843.95 37.15 (4.6%)

03-Feb-26

932.10 88.15 (10.44%)

1,025.30

838.90

950.44

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 150-Day Moving Average of 439.58 today.

Analysis

464.80

450.30

458.85

1.81

370.62

AVERAGE VOLUME

5-Day	7734757.20
10-Day	215947.70
30-Day	5223955.70

8077255

456.22

456.53

439.88

429.93

6.25

1.88

29-Jan-26

432.60 -0.65 (-0.15%)

30-Jan-26

427.00 -5.6 (-1.29%)

01-Feb-26

431.45 4.45 (1.04%)

02-Feb-26

453.25 21.8 (5.05%)

03-Feb-26

450.70 -2.55 (-0.56%)

495.75

405.65

459.69

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 30-Day,50-Day Moving Average today.
UPL closes above 150-Day,200-Day Moving Average today.

Analysis

764.35

736.75

758.70

2.55

366.52

AVERAGE VOLUME

5-Day	4439751.40
10-Day	93313.20
30-Day	3502927.60

4830902

757.31

754.29

718.19

701.01

27.92

4.44

29-Jan-26

715.95 0.85 (0.12%)

30-Jan-26

703.95 -12 (-1.68%)

01-Feb-26

664.95 -39 (-5.54%)

02-Feb-26

698.55 33.6 (5.05%)

03-Feb-26

739.80 41.25 (5.91%)

813.75

665.85

755.92

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.

Analysis

383.20

370.35

382.45

2.41

311.26

AVERAGE VOLUME

5-Day	11701159.60
10-Day	376715.90
30-Day	7060304.57

8138573

364.73

363.06

345.27

337.52

7.11

1.81

29-Jan-26

366.95 4.6 (1.27%)

30-Jan-26

364.50 -2.45 (-0.67%)

01-Feb-26

359.45 -5.05 (-1.39%)

02-Feb-26

366.70 7.25 (2.02%)

03-Feb-26

373.45 6.75 (1.84%)

410.75

336.15

380.64

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day,50-Day Moving Average today.

Analysis

1,180.50

1,154.90

1,167.30

1.53

272.27

AVERAGE VOLUME

5-Day	2327340.00
10-Day	91187.40
30-Day	1791077.80

2332435

1057.91

1041.86

1022.32

998.39

35.82

2.26

29-Jan-26

1159.60 40.2 (3.59%)

30-Jan-26

1132.00 -27.6 (-2.38%)

01-Feb-26

1102.00 -30 (-2.65%)

02-Feb-26

1125.10 23.1 (2.1%)

03-Feb-26

1149.70 24.6 (2.19%)

1,264.60

1,034.80

1170.22

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

Analysis

196.14

193.45

195.40

1.28

270.81

AVERAGE VOLUME

5-Day	38694216.80
10-Day	2397404.20
30-Day	30957312.87

13859145

183.70

177.21

170.63

166.05

16.67

1.83

29-Jan-26

202.32 8.47 (4.37%)

30-Jan-26

193.13 -9.19 (-4.54%)

01-Feb-26

185.38 -7.75 (-4.01%)

02-Feb-26

188.51 3.13 (1.69%)

03-Feb-26

192.93 4.42 (2.34%)

212.22

173.64

195.31

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 30-Day,50-Day Moving Average today.

Analysis

1,478.20

1,430.00

1,460.30

2.28

261.05

AVERAGE VOLUME

5-Day	983097.80
10-Day	205095.30
30-Day	595221.83

1787666

1463.54

1465.34

1492.17

1498.21

67.08

15.74

29-Jan-26

1429.60 -31.1 (-2.13%)

30-Jan-26

1431.10 1.5 (0.1%)

01-Feb-26

1423.80 -7.3 (-0.51%)

02-Feb-26

1412.00 -11.8 (-0.83%)

03-Feb-26

1427.80 15.8 (1.12%)

1,570.50

1,285.10

1454.06

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day,50-Day Moving Average today.

Analysis

2,187.40

2,117.60

2,174.20

1.72

246.61

AVERAGE VOLUME

5-Day	1022035.20
10-Day	48718.70
30-Day	799514.27

1134262

1953.79

1870.12

1752.30

1754.05

122.49

19.13

29-Jan-26

2053.40 -37.6 (-1.8%)

30-Jan-26

2045.70 -7.7 (-0.37%)

01-Feb-26

2048.90 3.2 (0.16%)

02-Feb-26

2079.30 30.4 (1.48%)

03-Feb-26

2137.50 58.2 (2.8%)

2,351.20

1,923.80

2164.44

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12110.21 today.

Analysis

12,839.00

12,585.00

12,806.00

1.72

204.87

AVERAGE VOLUME

5-Day	268236.00
10-Day	17879.50
30-Day	280732.80

159977

12153.43

11921.72

12170.56

12029.22

50.39

5.33

29-Jan-26

12717.00 -50 (-0.39%)

30-Jan-26

12694.00 -23 (-0.18%)

01-Feb-26

12284.00 -410 (-3.23%)

02-Feb-26

12535.00 251 (2.04%)

03-Feb-26

12590.00 55 (0.44%)

13,849.00

11,331.00

12754.45

Adani Energy

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,002.15

957.70

988.15

1.41

162.61

AVERAGE VOLUME

5-Day	2165026.80
10-Day	127685.20
30-Day	1628042.33

1645647

954.57

966.53

907.38

901.63

208.47

5.92

29-Jan-26

914.10 32.1 (3.64%)

30-Jan-26

894.80 -19.3 (-2.11%)

01-Feb-26

845.75 -49.05 (-5.48%)

02-Feb-26

884.60 38.85 (4.59%)

03-Feb-26

974.40 89.8 (10.15%)

1,071.80

877.00

984.70

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 200-Day Moving Average of 2769.59 today.

Analysis

2,863.80

2,808.90

2,844.90

1.28

161.05

AVERAGE VOLUME

5-Day	823369.40
10-Day	20471.50
30-Day	662219.77

566105

2808.49

2788.72

2794.89

2770.40

841.69

3.52

29-Jan-26

2831.70 -7.4 (-0.26%)

30-Jan-26

2819.00 -12.7 (-0.45%)

01-Feb-26

2737.60 -81.4 (-2.89%)

02-Feb-26

2774.60 37 (1.35%)

03-Feb-26

2808.90 34.3 (1.24%)

3,089.70

2,528.10

2848.68

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day Moving Average of 369.10 today.

Analysis

372.25

363.60

371.55

1.77

156.62

AVERAGE VOLUME

5-Day	4222154.00
10-Day	443751.30
30-Day	3979195.30

4215317

369.10

374.56

387.08

388.97

50.76

6.3

29-Jan-26

366.45 11.4 (3.21%)

30-Jan-26

366.30 -0.15 (-0.04%)

01-Feb-26

354.35 -11.95 (-3.26%)

02-Feb-26

358.80 4.45 (1.26%)

03-Feb-26

365.10 6.3 (1.76%)

401.60

328.60

370.05

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 30-Day Moving Average of 79.04 today.

Analysis

80.49

77.95

78.48

-0.01

138.31

AVERAGE VOLUME

5-Day	13121268.60
10-Day	862409.20
30-Day	15234266.50

17623704

79.38

78.32

82.22

83.20

24.91

1.98

29-Jan-26

79.18 0.29 (0.37%)

30-Jan-26

78.20 -0.98 (-1.24%)

01-Feb-26

77.00 -1.2 (-1.53%)

02-Feb-26

77.79 0.79 (1.03%)

03-Feb-26

78.49 0.7 (0.9%)

86.33

70.65

79.41

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.

Analysis

1,240.10

1,223.90

1,228.20

-0.10

130.44

AVERAGE VOLUME

5-Day	2028742.60
10-Day	55887.50
30-Day	1830478.17

1062043

1169.37

1151.08

1117.91

1089.46

46.38

3.6

29-Jan-26

1237.50 18.8 (1.54%)

30-Jan-26

1214.40 -23.1 (-1.87%)

01-Feb-26

1191.50 -22.9 (-1.89%)

02-Feb-26

1199.20 7.7 (0.65%)

03-Feb-26

1229.40 30.2 (2.52%)

1,352.30

1,106.50

1230.49

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 30-Day,200-Day Moving Average today.
Torrent Power closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,411.00

1,362.60

1,407.50

2.71

99.32

AVERAGE VOLUME

5-Day	398537.80
10-Day	12223.50
30-Day	359115.07

705624

1332.70

1315.34

1313.47

1347.72

24.55

3.81

29-Jan-26

1371.20 38.3 (2.87%)

30-Jan-26

1387.60 16.4 (1.2%)

01-Feb-26

1297.50 -90.1 (-6.49%)

02-Feb-26

1329.60 32.1 (2.47%)

03-Feb-26

1370.30 40.7 (3.06%)

1,507.30

1,233.30

1401.12

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JSW Energy on NSE

Analysis

470.00

456.00

468.85

2.11

95.38

AVERAGE VOLUME

5-Day	2702226.20
10-Day	242517.20
30-Day	3026871.60

2034405

481.63

478.50

510.47

507.40

93.4

3.62

29-Jan-26

459.00 12.75 (2.86%)

30-Jan-26

459.80 0.8 (0.17%)

01-Feb-26

440.80 -19 (-4.13%)

02-Feb-26

451.50 10.7 (2.43%)

03-Feb-26

459.15 7.65 (1.69%)

505.05

413.25

464.05

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

2,943.90

2,888.00

2,920.60

0.29

74.36

AVERAGE VOLUME

5-Day	494481.60
10-Day	16851.40
30-Day	473019.53

254596

2956.86

2940.78

2978.50

2984.64

50.02

7.19

29-Jan-26

2819.90 2.9 (0.1%)

30-Jan-26

2816.30 -3.6 (-0.13%)

01-Feb-26

2726.50 -89.8 (-3.19%)

02-Feb-26

2801.60 75.1 (2.75%)

03-Feb-26

2912.20 110.6 (3.95%)

3,203.40

2,621.00

2921.39

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 50-Day Moving Average of 26665.20 today.

Analysis

27,525.00

26,905.00

27,350.00

1.22

70.58

AVERAGE VOLUME

5-Day	38127.00
10-Day	618.20
30-Day	33020.73

25807

26963.67

26682.40

28710.97

29055.80

58.7

4.5

29-Jan-26

27055.00 -425 (-1.55%)

30-Jan-26

26985.00 -70 (-0.26%)

01-Feb-26

26385.00 -600 (-2.22%)

02-Feb-26

26800.00 415 (1.57%)

03-Feb-26

27020.00 220 (0.82%)

29,720.00

24,320.00

27176.03

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

Analysis

538.00

522.55

536.95

1.65

52.48

AVERAGE VOLUME

5-Day	3430191.20
10-Day	355378.80
30-Day	2446545.03

977308

542.47

542.01

566.23

562.93

39.31

2.61

29-Jan-26

536.05 2.1 (0.39%)

30-Jan-26

510.15 -25.9 (-4.83%)

01-Feb-26

497.35 -12.8 (-2.51%)

02-Feb-26

510.50 13.15 (2.64%)

03-Feb-26

528.25 17.75 (3.48%)

581.05

475.45

534.21

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 30-Day Moving Average of 3274.66 today.

Analysis

3,199.00

3,143.30

3,156.10

-0.36

31.22

AVERAGE VOLUME

5-Day	286784.40
10-Day	17601.00
30-Day	179954.00

98921

3212.26

3266.64

3619.31

3671.55

27.13

4.33

29-Jan-26

3159.00 -61.8 (-1.92%)

30-Jan-26

3195.40 36.4 (1.15%)

01-Feb-26

3098.00 -97.4 (-3.05%)

02-Feb-26

3091.40 -6.6 (-0.21%)

03-Feb-26

3167.50 76.1 (2.46%)

3,484.20

2,850.80

3166.58

all stats

Indices Graph

intraday

BSE

Advance

2640

Decline

1400

Advance

2012

Decline

911

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83817.69	78.56 0.09
NIFTY 50	25776.00	48.45 0.19
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	7834.80	84.59 1.08
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All