Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 05 Mar 16:00

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Commodities

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1426.85 today.

Analysis

1,399.00

1,353.10

1,389.40

3.30

3,606.54

AVERAGE VOLUME

5-Day	22179311.80
10-Day	1082002.90
30-Day	13449497.73

25957532

1413.79

1450.52

1447.49

1449.49

39.46

3.31

26-Feb-26

1406.80 8.3 (0.59%)

27-Feb-26

1393.90 -12.9 (-0.92%)

02-Mar-26

1358.00 -35.9 (-2.58%)

04-Mar-26

1345.00 -13 (-0.96%)

05-Mar-26

1389.40 44.4 (3.3%)

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day,50-Day Moving Average today.

Analysis

983.50

926.40

954.95

3.60

1,578.88

AVERAGE VOLUME

5-Day	7635364.00
10-Day	262303.10
30-Day	7131620.00

16533658

941.61

929.54

822.10

783.17

24.65

2.81

26-Feb-26

941.30 3.9 (0.42%)

27-Feb-26

924.70 -16.6 (-1.76%)

02-Mar-26

940.00 15.3 (1.65%)

04-Mar-26

921.80 -18.2 (-1.94%)

05-Mar-26

954.95 33.15 (3.6%)

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day Moving Average of 671.93 today.

Analysis

737.90

706.00

711.25

1.46

1,571.35

AVERAGE VOLUME

5-Day	15279610.20
10-Day	803040.00
30-Day	18059013.43

22092809

692.88

666.28

542.67

519.36

22.7

3.61

26-Feb-26

737.45 9.65 (1.33%)

27-Feb-26

718.40 -19.05 (-2.58%)

02-Mar-26

723.35 4.95 (0.69%)

04-Mar-26

701.00 -22.35 (-3.09%)

05-Mar-26

711.25 10.25 (1.46%)

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 30-Day Moving Average of 427.60 today.
Coal India closes below 30-Day Moving Average of 427.07 today.

Analysis

458.50

440.00

449.40

3.27

1,352.98

AVERAGE VOLUME

5-Day	14664686.80
10-Day	702603.10
30-Day	9389023.40

30106255

428.78

424.16

397.46

396.07

16.81

11.16

26-Feb-26

433.50 -5.1 (-1.16%)

27-Feb-26

430.65 -2.85 (-0.66%)

02-Mar-26

426.25 -4.4 (-1.02%)

04-Mar-26

435.15 8.9 (2.09%)

05-Mar-26

449.40 14.25 (3.27%)

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Dividend||Interim Dividend 125.00%||Announcement date: Feb 06, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026

Analysis

287.65

275.35

276.35

-0.22

1,121.14

AVERAGE VOLUME

5-Day	38398384.20
10-Day	2568005.40
30-Day	23906749.90

40569479

268.80

256.85

246.63

246.10

10.63

1.01

26-Feb-26

280.10 2.65 (0.96%)

27-Feb-26

279.70 -0.4 (-0.14%)

02-Mar-26

282.20 2.5 (0.89%)

04-Mar-26

276.95 -5.25 (-1.86%)

05-Mar-26

276.35 -0.6 (-0.22%)

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

Analysis

203.04

197.63

200.57

1.95

823.01

AVERAGE VOLUME

5-Day	38954905.40
10-Day	2416239.30
30-Day	35625014.30

41033397

201.47

193.22

176.82

172.40

17.17

1.83

26-Feb-26

215.52 0.88 (0.41%)

27-Feb-26

212.33 -3.19 (-1.48%)

02-Mar-26

211.01 -1.32 (-0.62%)

04-Mar-26

196.73 -14.28 (-6.77%)

05-Mar-26

200.57 3.84 (1.95%)

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Dividend||Interim Dividend 27.50%||Announcement date: Jan 22, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026

Analysis

379.90

366.60

378.05

3.35

610.88

AVERAGE VOLUME

5-Day	12918933.00
10-Day	1217450.70
30-Day	11757758.80

16158714

364.60

353.97

339.75

339.11

18.16

2.12

26-Feb-26

381.90 -3 (-0.78%)

27-Feb-26

381.90 0 (0%)

02-Mar-26

377.55 -4.35 (-1.14%)

04-Mar-26

365.80 -11.75 (-3.11%)

05-Mar-26

378.05 12.25 (3.35%)

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

Analysis

175.42

169.28

171.54

0.65

555.02

AVERAGE VOLUME

5-Day	26633468.00
10-Day	1864251.10
30-Day	17795305.00

32355154

172.73

168.18

158.50

155.31

7.41

1.21

26-Feb-26

186.47 3.44 (1.88%)

27-Feb-26

187.47 1 (0.54%)

02-Mar-26

179.11 -8.36 (-4.46%)

04-Mar-26

170.44 -8.67 (-4.84%)

05-Mar-26

171.54 1.1 (0.65%)

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.

Analysis

362.50

351.10

360.35

1.11

438.57

AVERAGE VOLUME

5-Day	10893160.60
10-Day	445812.50
30-Day	7870257.23

12170764

372.46

369.83

350.13

344.63

6.7

1.57

26-Feb-26

386.00 4.95 (1.3%)

27-Feb-26

385.40 -0.6 (-0.16%)

02-Mar-26

374.80 -10.6 (-2.75%)

04-Mar-26

356.40 -18.4 (-4.91%)

05-Mar-26

360.35 3.95 (1.11%)

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 150-Day Moving Average of 441.14 today.

Analysis

426.50

400.10

418.40

4.22

425.32

AVERAGE VOLUME

5-Day	7760788.00
10-Day	253115.20
30-Day	5202178.27

10165454

441.27

451.18

441.04

435.38

5.7

1.59

26-Feb-26

444.00 7.3 (1.67%)

27-Feb-26

438.75 -5.25 (-1.18%)

02-Mar-26

424.50 -14.25 (-3.25%)

04-Mar-26

401.45 -23.05 (-5.43%)

05-Mar-26

418.40 16.95 (4.22%)

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 30-Day Moving Average of 471.88 today.

Analysis

502.40

474.40

479.10

-2.64

415.29

AVERAGE VOLUME

5-Day	11468897.40
10-Day	970256.30
30-Day	7876931.70

8668042

478.94

457.22

428.97

432.48

18.31

1.58

26-Feb-26

473.45 3.2 (0.68%)

27-Feb-26

483.90 10.45 (2.21%)

02-Mar-26

488.05 4.15 (0.86%)

04-Mar-26

492.10 4.05 (0.83%)

05-Mar-26

479.10 -13 (-2.64%)

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 150-Day,200-Day Moving Average today.

Analysis

889.75

864.60

884.55

1.45

411.78

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

4655262

927.75

947.91

993.12

996.06

216.27

9.79

26-Feb-26

965.95 1.8 (0.19%)

27-Feb-26

947.35 -18.6 (-1.93%)

02-Mar-26

903.55 -43.8 (-4.62%)

04-Mar-26

871.95 -31.6 (-3.5%)

05-Mar-26

884.55 12.6 (1.45%)

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day,200-Day Moving Average today.

Analysis

12,330.00

12,030.00

12,288.00

1.50

350.20

AVERAGE VOLUME

5-Day	279823.80
10-Day	6328.70
30-Day	247995.37

284992

12740.67

12447.64

12228.20

12134.68

48.35

5.01

26-Feb-26

12937.00 -104 (-0.8%)

27-Feb-26

12677.00 -260 (-2.01%)

02-Mar-26

12521.00 -156 (-1.23%)

04-Mar-26

12107.00 -414 (-3.31%)

05-Mar-26

12288.00 181 (1.5%)

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes below 200-Day Moving Average of 2784.57 today.

Analysis

2,731.90

2,656.80

2,724.10

1.52

299.98

AVERAGE VOLUME

5-Day	949348.00
10-Day	29003.70
30-Day	702839.60

1101224

2843.62

2830.80

2807.08

2783.71

827.99

3.38

26-Feb-26

2863.50 -14.9 (-0.52%)

27-Feb-26

2799.80 -63.7 (-2.22%)

02-Mar-26

2777.30 -22.5 (-0.8%)

04-Mar-26

2683.20 -94.1 (-3.39%)

05-Mar-26

2724.10 40.9 (1.52%)

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day,50-Day Moving Average today.

Analysis

378.50

366.25

376.85

3.01

225.40

AVERAGE VOLUME

5-Day	4744330.20
10-Day	336833.00
30-Day	3936520.70

5981063

369.33

371.19

383.13

387.48

100.23

6.44

26-Feb-26

380.40 -0.85 (-0.22%)

27-Feb-26

377.55 -2.85 (-0.75%)

02-Mar-26

368.35 -9.2 (-2.44%)

04-Mar-26

365.85 -2.5 (-0.68%)

05-Mar-26

376.85 11 (3.01%)

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day Moving Average of 1232.26 today.

Analysis

1,253.40

1,214.50

1,248.10

2.89

211.69

AVERAGE VOLUME

5-Day	1569757.00
10-Day	61495.40
30-Day	1541318.73

1696077

1234.71

1203.21

1147.29

1114.56

47.13

3.63

26-Feb-26

1280.60 5.6 (0.44%)

27-Feb-26

1264.70 -15.9 (-1.24%)

02-Mar-26

1267.30 2.6 (0.21%)

04-Mar-26

1213.00 -54.3 (-4.28%)

05-Mar-26

1248.10 35.1 (2.89%)

UPL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in UPL on NSE

Analysis

631.60

616.05

629.60

2.52

159.30

AVERAGE VOLUME

5-Day	3549008.80
10-Day	277970.40
30-Day	3707333.50

2530219

703.33

733.69

720.27

704.72

24.55

3.89

26-Feb-26

640.45 14.25 (2.28%)

27-Feb-26

637.40 -3.05 (-0.48%)

02-Mar-26

622.85 -14.55 (-2.28%)

04-Mar-26

614.10 -8.75 (-1.4%)

05-Mar-26

629.60 15.5 (2.52%)

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 150-Day Moving Average of 76.88 today.
NMDC closes below 30-Day,50-Day Moving Average today.

Analysis

79.49

77.36

78.44

2.26

158.92

AVERAGE VOLUME

5-Day	24264060.40
10-Day	1751147.60
30-Day	29886372.07

20259988

81.31

81.71

76.93

75.29

9.99

2.03

26-Feb-26

82.56 0.7 (0.86%)

27-Feb-26

81.74 -0.82 (-0.99%)

02-Mar-26

81.26 -0.48 (-0.59%)

04-Mar-26

76.71 -4.55 (-5.6%)

05-Mar-26

78.44 1.73 (2.26%)

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC Dividend||Interim Dividend 14.00%||Announcement date: Feb 04, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026

Analysis

74.50

72.35

74.15

2.66

117.68

AVERAGE VOLUME

5-Day	20971937.60
10-Day	698719.60
30-Day	15509984.90

15870110

76.52

78.04

80.77

82.20

23.39

1.86

26-Feb-26

75.73 0.06 (0.08%)

27-Feb-26

75.33 -0.4 (-0.53%)

02-Mar-26

73.14 -2.19 (-2.91%)

04-Mar-26

72.23 -0.91 (-1.24%)

05-Mar-26

74.15 1.92 (2.66%)

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

2,577.70

2,541.10

2,563.10

1.04

117.07

AVERAGE VOLUME

5-Day	429608.60
10-Day	62206.60
30-Day	405631.70

456733

2755.87

2865.30

2915.50

2959.91

43.9

6.08

26-Feb-26

2617.20 2.3 (0.09%)

27-Feb-26

2562.20 -55 (-2.1%)

02-Mar-26

2537.00 -25.2 (-0.98%)

04-Mar-26

2536.60 -0.4 (-0.02%)

05-Mar-26

2563.10 26.5 (1.04%)

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes above 50-Day Moving Average of 143.02 today.

Analysis

140.55

138.11

140.11

1.66

115.93

AVERAGE VOLUME

5-Day	13244366.40
10-Day	852947.50
30-Day	19903378.17

8274419

142.23

142.67

141.14

134.47

26.34

5.41

26-Feb-26

141.34 0.8 (0.57%)

27-Feb-26

140.11 -1.23 (-0.87%)

02-Mar-26

137.97 -2.14 (-1.53%)

04-Mar-26

137.82 -0.15 (-0.11%)

05-Mar-26

140.11 2.29 (1.66%)

Adani Energy

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 30-Day,50-Day Moving Average today.
Adani Trans closes below 30-Day Moving Average of 969.65 today.

Analysis

994.00

965.40

987.90

2.85

99.44

AVERAGE VOLUME

5-Day	1192963.40
10-Day	59333.40
30-Day	1734688.33

1006629

972.61

976.50

926.89

912.44

208.42

5.89

26-Feb-26

1023.95 10.95 (1.08%)

27-Feb-26

1011.55 -12.4 (-1.21%)

02-Mar-26

972.30 -39.25 (-3.88%)

04-Mar-26

960.50 -11.8 (-1.21%)

05-Mar-26

987.90 27.4 (2.85%)

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 50-Day Moving Average of 26775.70 today.

Analysis

25,520.00

24,760.00

25,200.00

-0.61

93.44

AVERAGE VOLUME

5-Day	32068.20
10-Day	2032.30
30-Day	29356.40

37079

26657.00

26790.70

28038.87

28653.35

52.55

4.09

26-Feb-26

26745.00 -120 (-0.45%)

27-Feb-26

26075.00 -670 (-2.51%)

02-Mar-26

26125.00 50 (0.19%)

04-Mar-26

25355.00 -770 (-2.95%)

05-Mar-26

25200.00 -155 (-0.61%)

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day Moving Average of 1174.85 today.

Analysis

1,193.30

1,169.40

1,184.00

1.34

93.39

AVERAGE VOLUME

5-Day	1566730.60
10-Day	38577.20
30-Day	1533293.53

788753

1179.60

1122.30

1057.52

1029.98

36.33

2.27

26-Feb-26

1261.00 -5.5 (-0.43%)

27-Feb-26

1244.20 -16.8 (-1.33%)

02-Mar-26

1237.80 -6.4 (-0.51%)

04-Mar-26

1168.40 -69.4 (-5.61%)

05-Mar-26

1184.00 15.6 (1.34%)

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day Moving Average of 2156.51 today.

Analysis

2,165.90

2,119.70

2,161.30

1.96

84.68

AVERAGE VOLUME

5-Day	641052.20
10-Day	11138.90
30-Day	972790.27

391810

2165.93

2064.72

1825.19

1812.07

121.76

18.32

26-Feb-26

2226.40 -4.2 (-0.19%)

27-Feb-26

2234.60 8.2 (0.37%)

02-Mar-26

2222.30 -12.3 (-0.55%)

04-Mar-26

2119.70 -102.6 (-4.62%)

05-Mar-26

2161.30 41.6 (1.96%)

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

Analysis

482.40

469.45

480.00

0.81

83.73

AVERAGE VOLUME

5-Day	2078616.80
10-Day	76661.30
30-Day	2093787.90

1744314

519.40

532.04

555.01

559.60

35.14

2.32

26-Feb-26

512.15 1.05 (0.21%)

27-Feb-26

500.40 -11.75 (-2.29%)

02-Mar-26

490.75 -9.65 (-1.93%)

04-Mar-26

476.15 -14.6 (-2.98%)

05-Mar-26

480.00 3.85 (0.81%)

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,453.50

1,421.00

1,445.90

0.47

82.65

AVERAGE VOLUME

5-Day	947054.40
10-Day	43802.80
30-Day	777276.40

571622

1466.55

1470.21

1489.19

1493.93

64.46

14.65

26-Feb-26

1516.90 19.3 (1.29%)

27-Feb-26

1492.00 -24.9 (-1.64%)

02-Mar-26

1465.50 -26.5 (-1.78%)

04-Mar-26

1439.10 -26.4 (-1.8%)

05-Mar-26

1445.90 6.8 (0.47%)

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power Dividend||Interim Dividend 150.00%||Announcement date: Feb 10, 2026||Record date: Feb 16, 2026||Ex-Div: Feb 16, 2026

Analysis

1,511.80

1,476.00

1,503.90

1.90

73.12

AVERAGE VOLUME

5-Day	924724.40
10-Day	36253.40
30-Day	750342.87

486221

1443.90

1400.40

1326.08

1346.66

23.44

3.92

26-Feb-26

1565.10 -0.6 (-0.04%)

27-Feb-26

1566.40 1.3 (0.08%)

02-Mar-26

1554.90 -11.5 (-0.73%)

04-Mar-26

1475.90 -79 (-5.08%)

05-Mar-26

1503.90 28 (1.9%)

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes above 30-Day Moving Average of 475.36 today.
JSW Energy closes below 50-Day Moving Average of 482.12 today.

Analysis

482.05

469.65

479.50

2.45

70.26

AVERAGE VOLUME

5-Day	2049749.40
10-Day	86506.40
30-Day	2973235.50

1465343

475.41

482.12

504.69

507.09

95.52

3.7

26-Feb-26

498.65 8.6 (1.75%)

27-Feb-26

487.75 -10.9 (-2.19%)

02-Mar-26

481.30 -6.45 (-1.32%)

04-Mar-26

468.05 -13.25 (-2.75%)

05-Mar-26

479.50 11.45 (2.45%)

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries Dividend||Interim Dividend 500.00%||Announcement date: Feb 12, 2026||Record date: Feb 23, 2026||Ex-Div: Feb 23, 2026

Analysis

3,102.40

3,042.00

3,089.00

0.83

42.36

AVERAGE VOLUME

5-Day	230346.60
10-Day	10351.60
30-Day	287243.23

137124

3131.96

3172.49

3478.26

3614.11

28.88

4.14

26-Feb-26

3134.20 40.7 (1.32%)

27-Feb-26

3117.30 -16.9 (-0.54%)

02-Mar-26

3099.40 -17.9 (-0.57%)

04-Mar-26

3063.50 -35.9 (-1.16%)

05-Mar-26

3089.00 25.5 (0.83%)

all stats

Indices Graph

intraday

BSE

Advance

2644

Decline

1430

Advance

2002

Decline

951

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	80015.90	899.71 1.12
NIFTY 50	24765.90	285.40 1.15
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	7530.84	128.44 1.71
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All