Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 31 Dec 13:19

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Commodities

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
Analysis
181.40 178.50 180.60 2.73 690.67
AVERAGE VOLUME
5-Day 26685276.60
10-Day 1128076.30
30-Day 22645701.33
38243243		 168.76 172.50 165.80 161.43 15.41 1.69

23-Dec-25

170.90 1.68 (0.99%)

24-Dec-25

170.07 -0.83 (-0.49%)

26-Dec-25

169.12 -0.95 (-0.56%)

29-Dec-25

172.30 3.18 (1.88%)

30-Dec-25

175.80 3.5 (2.03%)

 193.38 158.22 180.02
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 150-Day Moving Average of 1084.51 today.
Analysis
1,169.00 1,132.60 1,163.50 4.67 532.74
AVERAGE VOLUME
5-Day 1555833.80
10-Day 62862.70
30-Day 1753688.50
4578808 		1123.10 1143.78 1087.86 1069.53 40.63 3.41

23-Dec-25

1096.80 1.9 (0.17%)

24-Dec-25

1091.30 -5.5 (-0.5%)

26-Dec-25

1094.40 3.1 (0.28%)

29-Dec-25

1092.60 -1.8 (-0.16%)

30-Dec-25

1111.60 19 (1.74%)

 1,222.70 1,000.50 1159.91
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,573.00 1,541.00 1,570.10 1.97 389.14
AVERAGE VOLUME
5-Day 6684358.60
10-Day 371519.30
30-Day 9620316.27
2478464		 1548.33 1522.46 1453.47 1420.20 45.23 3.8

23-Dec-25

1570.70 -4.7 (-0.3%)

24-Dec-25

1558.20 -12.5 (-0.8%)

26-Dec-25

1559.20 1 (0.06%)

29-Dec-25

1545.60 -13.6 (-0.87%)

30-Dec-25

1539.80 -5.8 (-0.38%)

 1,693.70 1,385.90 1560.01
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 515.50 today.
Analysis
610.05 599.35 607.60 0.34 379.15
AVERAGE VOLUME
5-Day 15077530.00
10-Day 903866.80
30-Day 12899264.43
6240124		 543.07 528.00 475.66 464.24 21.35 3.21

23-Dec-25

586.40 0.75 (0.13%)

24-Dec-25

598.15 11.75 (2%)

26-Dec-25

600.95 2.8 (0.47%)

29-Dec-25

593.10 -7.85 (-1.31%)

30-Dec-25

605.55 12.45 (2.1%)

 666.10 545.00 605.42
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 30-Day,150-Day Moving Average today.
Analysis
1,065.00 1,042.40 1,055.60 3.36 360.69
AVERAGE VOLUME
5-Day 1279703.00
10-Day 32157.20
30-Day 1277722.43
3416916 		1020.44 1034.35 1000.64 975.76 28.22 2.05

23-Dec-25

1012.60 10.5 (1.05%)

24-Dec-25

999.00 -13.6 (-1.34%)

26-Dec-25

986.50 -12.5 (-1.25%)

29-Dec-25

990.50 4 (0.41%)

30-Dec-25

1021.30 30.8 (3.11%)

 1,123.40 919.20 1057.75
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 465.62 today.
Analysis
495.50 469.05 494.80 5.56 270.78
AVERAGE VOLUME
5-Day 2304653.40
10-Day 69567.50
30-Day 3119264.10
5472485 		462.74 465.38 432.31 418.01 7.22 2.03

23-Dec-25

475.10 -0.45 (-0.09%)

24-Dec-25

470.70 -4.4 (-0.93%)

26-Dec-25

467.70 -3 (-0.64%)

29-Dec-25

474.15 6.45 (1.38%)

30-Dec-25

468.75 -5.4 (-1.14%)

 515.60 421.90 489.02
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 363.82 today.
Analysis
384.75 369.00 384.00 3.92 263.18
AVERAGE VOLUME
5-Day 4390158.20
10-Day 212243.00
30-Day 5990213.40
6853590		 363.04 360.45 337.96 327.13 8.15 1.82

23-Dec-25

370.00 0.1 (0.03%)

24-Dec-25

365.90 -4.1 (-1.11%)

26-Dec-25

366.00 0.1 (0.03%)

29-Dec-25

371.60 5.6 (1.53%)

30-Dec-25

369.50 -2.1 (-0.57%)

 406.45 332.55 378.23
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 163.00 today.
Analysis
167.00 161.43 166.45 3.02 234.51
AVERAGE VOLUME
5-Day 8086496.40
10-Day 768688.50
30-Day 11385537.80
14089153		 164.27 163.94 151.63 147.58 10.03 1.25

23-Dec-25

163.27 -0.39 (-0.24%)

24-Dec-25

161.17 -2.1 (-1.29%)

26-Dec-25

160.30 -0.87 (-0.54%)

29-Dec-25

161.98 1.68 (1.05%)

30-Dec-25

161.57 -0.41 (-0.25%)

 177.72 145.42 165.28
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 50-Day Moving Average of 75.50 today.
Analysis
84.64 82.90 83.57 0.19 196.51
AVERAGE VOLUME
5-Day 44570208.00
10-Day 1986722.00
30-Day 20148891.53
23514870		 76.60 76.11 73.50 71.89 10.34 2.27

23-Dec-25

81.53 3.01 (3.83%)

24-Dec-25

81.43 -0.1 (-0.12%)

26-Dec-25

82.61 1.18 (1.45%)

29-Dec-25

80.84 -1.77 (-2.14%)

30-Dec-25

83.41 2.57 (3.18%)

 91.75 75.07 83.59
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
Analysis
889.95 879.45 888.00 0.44 184.25
AVERAGE VOLUME
5-Day 7317582.80
10-Day 125375.00
30-Day 4899648.83
2074882		 826.74 821.44 741.47 718.00 27.9 2.72

23-Dec-25

863.85 -0.7 (-0.08%)

24-Dec-25

864.45 0.6 (0.07%)

26-Dec-25

872.90 8.45 (0.98%)

29-Dec-25

865.00 -7.9 (-0.91%)

30-Dec-25

884.15 19.15 (2.21%)

 972.55 795.75 885.30
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 30-Day Moving Average of 752.17 today.
Analysis
801.00 786.05 797.45 1.28 173.99
AVERAGE VOLUME
5-Day 3556814.40
10-Day 69991.40
30-Day 2622162.87
2181821		 755.81 741.97 699.89 687.17 20.34 4.67

23-Dec-25

781.00 4.45 (0.57%)

24-Dec-25

772.70 -8.3 (-1.06%)

26-Dec-25

774.05 1.35 (0.17%)

29-Dec-25

770.95 -3.1 (-0.4%)

30-Dec-25

787.35 16.4 (2.13%)

 866.05 708.65 795.27
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 324.09 today.
Analysis
330.50 324.70 330.00 1.57 150.76
AVERAGE VOLUME
5-Day 7591316.40
10-Day 489715.40
30-Day 7277248.30
4568438		 323.82 328.31 333.50 337.41 16.07 1.91

23-Dec-25

323.25 2.55 (0.8%)

24-Dec-25

322.55 -0.7 (-0.22%)

26-Dec-25

324.10 1.55 (0.48%)

29-Dec-25

325.50 1.4 (0.43%)

30-Dec-25

324.90 -0.6 (-0.18%)

 357.35 292.45 329.04
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
Analysis
404.00 397.55 398.70 0.18 123.52
AVERAGE VOLUME
5-Day 10414225.60
10-Day 594198.00
30-Day 4903138.07
3097970		 383.52 384.66 386.63 388.28 11.56 12.32

23-Dec-25

400.40 14.15 (3.66%)

24-Dec-25

402.35 1.95 (0.49%)

26-Dec-25

402.15 -0.2 (-0.05%)

29-Dec-25

400.65 -1.5 (-0.37%)

30-Dec-25

398.00 -2.65 (-0.66%)

 437.80 358.20 401.00
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 50-Day Moving Average of 11788.58 today.
Analysis
11,783.00 11,680.00 11,779.00 0.63 106.17
AVERAGE VOLUME
5-Day 194184.80
10-Day 6157.30
30-Day 215073.53
90136		 11620.33 11765.28 12032.10 11895.38 46.83 4.91

23-Dec-25

11678.00 146 (1.27%)

24-Dec-25

11764.00 86 (0.74%)

26-Dec-25

11794.00 30 (0.26%)

29-Dec-25

11799.00 5 (0.04%)

30-Dec-25

11705.00 -94 (-0.8%)

 12,875.00 10,535.00 11734.46
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 200-Day Moving Average of 414.24 today.
Analysis
429.40 410.80 427.15 3.82 88.79
AVERAGE VOLUME
5-Day 1220609.80
10-Day 51552.80
30-Day 1631834.10
2078708		 411.91 417.84 423.68 416.19 14.88 1.43

23-Dec-25

410.25 4.25 (1.05%)

24-Dec-25

408.90 -1.35 (-0.33%)

26-Dec-25

402.75 -6.15 (-1.5%)

29-Dec-25

406.30 3.55 (0.88%)

30-Dec-25

411.45 5.15 (1.27%)

 452.55 370.35 423.68
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 241.30 today.
Analysis
239.00 234.61 238.36 1.57 82.53
AVERAGE VOLUME
5-Day 6498654.80
10-Day 241842.90
30-Day 7176731.40
3462540		 239.86 244.63 242.15 241.54 9.21 0.89

23-Dec-25

235.49 1.31 (0.56%)

24-Dec-25

233.77 -1.72 (-0.73%)

26-Dec-25

234.53 0.76 (0.33%)

29-Dec-25

234.82 0.29 (0.12%)

30-Dec-25

234.68 -0.14 (-0.06%)

 258.14 211.22 237.72
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power POM on Dec 30, 2025||Announcement date: Nov 27, 2025
Analysis
144.65 142.82 143.97 -0.47 74.94
AVERAGE VOLUME
5-Day 9296013.00
10-Day 890158.60
30-Day 11390664.17
5205532		 144.82 150.49 132.81 126.29 25.8 5.8

23-Dec-25

144.30 1.05 (0.73%)

24-Dec-25

143.16 -1.14 (-0.79%)

26-Dec-25

142.19 -0.97 (-0.68%)

29-Dec-25

140.44 -1.75 (-1.23%)

30-Dec-25

144.65 4.21 (3%)

 173.58 115.72 143.66
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day Moving Average of 77.38 today.
Analysis
79.90 78.32 79.11 0.67 45.08
AVERAGE VOLUME
5-Day 9148235.20
10-Day 411498.30
30-Day 8741508.67
5698303		 77.38 80.05 83.28 83.41 25.11 2

23-Dec-25

78.23 0.56 (0.72%)

24-Dec-25

77.81 -0.42 (-0.54%)

26-Dec-25

78.36 0.55 (0.71%)

29-Dec-25

76.79 -1.57 (-2%)

30-Dec-25

78.58 1.79 (2.33%)

 86.43 70.73 79.31
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
Analysis
380.50 374.80 379.70 1.43 44.78
AVERAGE VOLUME
5-Day 2812052.00
10-Day 288228.70
30-Day 3999640.63
1179268		 382.61 388.75 392.19 389.21 51.87 6.43

23-Dec-25

382.20 1.4 (0.37%)

24-Dec-25

379.70 -2.5 (-0.65%)

26-Dec-25

379.55 -0.15 (-0.04%)

29-Dec-25

376.20 -3.35 (-0.88%)

30-Dec-25

374.35 -1.85 (-0.49%)

 411.75 336.95 378.58
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 50-Day Moving Average of 528.31 today.
Analysis
483.30 469.95 482.95 2.81 44.73
AVERAGE VOLUME
5-Day 1025919.80
10-Day 117167.70
30-Day 3301728.00
926220		 479.18 499.19 514.60 512.74 81.72 3.71

23-Dec-25

485.65 6.7 (1.4%)

24-Dec-25

484.35 -1.3 (-0.27%)

26-Dec-25

479.40 -4.95 (-1.02%)

29-Dec-25

471.15 -8.25 (-1.72%)

30-Dec-25

469.75 -1.4 (-0.3%)

 516.70 422.80 479.13
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 150-Day Moving Average of 1012.05 today.
Analysis
1,018.80 1,009.20 1,015.60 0.84 41.97
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
413241		 1024.28 1040.63 1012.73 992.23 145.5 11.31

23-Dec-25

1016.90 -3.9 (-0.38%)

24-Dec-25

1015.00 -1.9 (-0.19%)

26-Dec-25

1018.10 3.1 (0.31%)

29-Dec-25

1001.90 -16.2 (-1.59%)

30-Dec-25

1007.10 5.2 (0.52%)

 1,107.80 906.40 1015.02
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
3,115.80 3,040.20 3,074.90 1.20 41.10
AVERAGE VOLUME
5-Day 627791.20
10-Day 62821.80
30-Day 533540.03
133657		 2938.11 2957.04 2996.96 2985.17 58.7 7.57

23-Dec-25

3111.70 20.1 (0.65%)

24-Dec-25

3098.20 -13.5 (-0.43%)

26-Dec-25

3101.60 3.4 (0.11%)

29-Dec-25

3075.90 -25.7 (-0.83%)

30-Dec-25

3038.30 -37.6 (-1.22%)

 3,342.10 2,734.50 3075.00
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day,50-Day Moving Average today.
Analysis
1,919.70 1,883.30 1,908.20 1.33 37.94
AVERAGE VOLUME
5-Day 489712.20
10-Day 19194.80
30-Day 483793.10
198829		 1769.12 1772.33 1729.70 1696.36 115.3 16.79

23-Dec-25

1867.90 4.6 (0.25%)

24-Dec-25

1858.60 -9.3 (-0.5%)

26-Dec-25

1886.10 27.5 (1.48%)

29-Dec-25

1888.60 2.5 (0.13%)

30-Dec-25

1883.20 -5.4 (-0.29%)

 2,071.50 1,694.90 1908.03
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes below 50-Day Moving Average of 552.23 today.
  • Ambuja Cements COM on Dec 30, 2025||Announcement date: Nov 27, 2025
Analysis
556.35 550.05 555.15 0.94 37.46
AVERAGE VOLUME
5-Day 3430118.00
10-Day 125731.90
30-Day 1731854.97
674748		 544.49 551.83 568.23 560.74 27.84 2.7

23-Dec-25

546.90 6.95 (1.29%)

24-Dec-25

548.10 1.2 (0.22%)

26-Dec-25

554.65 6.55 (1.2%)

29-Dec-25

552.10 -2.55 (-0.46%)

30-Dec-25

550.00 -2.1 (-0.38%)

 605.00 495.00 554.26
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
2,864.00 2,841.00 2,843.50 0.06 32.09
AVERAGE VOLUME
5-Day 537393.60
10-Day 5501.70
30-Day 497434.20
112849		 2771.32 2798.57 2772.95 2738.53 841.27 3.52

23-Dec-25

2829.80 20.1 (0.72%)

24-Dec-25

2826.90 -2.9 (-0.1%)

26-Dec-25

2817.70 -9.2 (-0.33%)

29-Dec-25

2842.40 24.7 (0.88%)

30-Dec-25

2841.70 -0.7 (-0.02%)

 3,125.80 2,557.60 2848.95
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 30-Day Moving Average of 1468.76 today.
Analysis
1,479.60 1,450.00 1,478.00 1.87 27.40
AVERAGE VOLUME
5-Day 429742.60
10-Day 10899.30
30-Day 533057.17
185378		 1467.33 1474.43 1500.11 1492.46 67.89 15.93

23-Dec-25

1462.10 2.9 (0.2%)

24-Dec-25

1446.60 -15.5 (-1.06%)

26-Dec-25

1458.60 12 (0.83%)

29-Dec-25

1452.80 -5.8 (-0.4%)

30-Dec-25

1450.90 -1.9 (-0.13%)

 1,595.90 1,305.90 1469.25
Adani Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 30-Day Moving Average of 990.26 today.
Analysis
1,028.00 1,014.60 1,018.30 -0.57 25.56
AVERAGE VOLUME
5-Day 628516.00
10-Day 37544.60
30-Day 998923.07
251020		 990.95 982.83 895.45 888.25 197.73 6.1

23-Dec-25

994.60 -13.3 (-1.32%)

24-Dec-25

996.55 1.95 (0.2%)

26-Dec-25

1015.30 18.75 (1.88%)

29-Dec-25

999.35 -15.95 (-1.57%)

30-Dec-25

1024.15 24.8 (2.48%)

 1,126.55 921.75 1020.09
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day Moving Average of 1292.41 today.
Analysis
1,312.10 1,268.50 1,307.90 3.26 20.52
AVERAGE VOLUME
5-Day 206791.20
10-Day 7429.50
30-Day 297965.93
156874		 1290.41 1297.93 1324.79 1362.97 22.81 3.54

23-Dec-25

1288.70 1.4 (0.11%)

24-Dec-25

1280.80 -7.9 (-0.61%)

26-Dec-25

1299.20 18.4 (1.44%)

29-Dec-25

1284.30 -14.9 (-1.15%)

30-Dec-25

1266.60 -17.7 (-1.38%)

 1,393.20 1,140.00 1294.39
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes above 150-Day Moving Average of 3800.56 today.
Analysis
3,258.00 3,184.00 3,227.90 1.38 18.16
AVERAGE VOLUME
5-Day 127431.40
10-Day 2565.40
30-Day 192836.07
56245		 3337.14 3451.94 3745.77 3696.43 27.75 4.43

23-Dec-25

3238.40 -28.5 (-0.87%)

24-Dec-25

3218.20 -20.2 (-0.62%)

26-Dec-25

3235.10 16.9 (0.53%)

29-Dec-25

3240.70 5.6 (0.17%)

30-Dec-25

3183.90 -56.8 (-1.75%)

 3,502.20 2,865.60 3222.23
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes below 30-Day Moving Average of 26275.67 today.
Analysis
26,490.00 26,270.00 26,400.00 0.23 17.36
AVERAGE VOLUME
5-Day 61170.00
10-Day 8531.60
30-Day 38143.00
6574		 26264.33 26971.10 29101.57 29329.51 56.66 4.34

23-Dec-25

25940.00 230 (0.89%)

24-Dec-25

26145.00 205 (0.79%)

26-Dec-25

26420.00 275 (1.05%)

29-Dec-25

26275.00 -145 (-0.55%)

30-Dec-25

26340.00 65 (0.25%)

 28,970.00 23,710.00 26397.19

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347