You are Here : Moneycontrol Marketstats NSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nuvama Wealth
ACTIONS
|
6,495.00 | 6,275.00 | 6,489.00 | 6,305.00 | 184.00 | 2.92 | AVERAGE VOLUME
|
6443.83 | 6715.15 | 6589.25 | 6474.11 | 30.29 | 12.48 | 25-Sep-25 6032.50 -143.5 (-2.32%) 26-Sep-25 6115.00 82.5 (1.37%) 29-Sep-25 6287.00 172 (2.81%) 30-Sep-25 6305.00 18 (0.29%) 01-Oct-25 6489.00 184 (2.92%) |
6,935.50 | 5,674.50 | 6417.39 | |||||||
KFin Tech
ACTIONS
|
1,081.60 | 1,049.80 | 1,080.40 | 1,051.70 | 28.70 | 2.73 | AVERAGE VOLUME
|
1088.28 | 1106.77 | 1116.87 | 1143.96 | 55.75 | 15.36 | 25-Sep-25 1063.10 2.4 (0.23%) 26-Sep-25 1070.80 7.7 (0.72%) 29-Sep-25 1062.40 -8.4 (-0.78%) 30-Sep-25 1051.70 -10.7 (-1.01%) 01-Oct-25 1080.40 28.7 (2.73%) |
1,156.80 | 946.60 | 1068.77 | |||||||
MCX India
ACTIONS
|
8,015.00 | 7,756.50 | 7,998.50 | 7,796.00 | 202.50 | 2.60 | AVERAGE VOLUME
|
7806.20 | 7878.30 | 6980.86 | 6724.84 | 83.03 | 23.03 | 25-Sep-25 8023.00 67.5 (0.85%) 26-Sep-25 7920.50 -102.5 (-1.28%) 29-Sep-25 7940.00 19.5 (0.25%) 30-Sep-25 7796.00 -144 (-1.81%) 01-Oct-25 7998.50 202.5 (2.6%) |
8,575.50 | 7,016.50 | 7892.97 | |||||||
Anand Rathi
ACTIONS
|
2,897.50 | 2,775.10 | 2,887.10 | 2,826.80 | 60.30 | 2.13 | AVERAGE VOLUME
![]() |
2914.15 | 2817.56 | 2227.55 | 2152.50 | 75.88 | 40.98 | 25-Sep-25 2874.40 -8 (-0.28%) 26-Sep-25 2866.70 -7.7 (-0.27%) 29-Sep-25 2811.80 -54.9 (-1.92%) 30-Sep-25 2826.80 15 (0.53%) 01-Oct-25 2887.10 60.3 (2.13%) |
3,392.10 | 2,261.50 | 2822.65 | |||||||
BSE Limited
ACTIONS
|
2,085.00 | 2,038.00 | 2,081.40 | 2,040.20 | 41.20 | 2.02 | AVERAGE VOLUME
|
2203.48 | 2305.02 | 2239.92 | 2138.26 | 60.05 | 22.56 | 25-Sep-25 2043.30 -33.1 (-1.59%) 26-Sep-25 2043.20 -0.1 (-0%) 29-Sep-25 2097.40 54.2 (2.65%) 30-Sep-25 2040.20 -57.2 (-2.73%) 01-Oct-25 2081.40 41.2 (2.02%) |
2,244.20 | 1,836.20 | 2061.29 | |||||||
Angel One
ACTIONS
|
2,175.00 | 2,117.60 | 2,173.50 | 2,132.50 | 41.00 | 1.92 | AVERAGE VOLUME
|
2285.23 | 2429.30 | 2526.69 | 2542.11 | 18.72 | 3.52 | 25-Sep-25 2194.90 -7.5 (-0.34%) 26-Sep-25 2136.40 -58.5 (-2.67%) 29-Sep-25 2124.90 -11.5 (-0.54%) 30-Sep-25 2132.50 7.6 (0.36%) 01-Oct-25 2173.50 41 (1.92%) |
2,345.70 | 1,919.30 | 2153.36 | |||||||
CAMS
ACTIONS
|
3,835.00 | 3,724.70 | 3,823.20 | 3,758.60 | 64.60 | 1.72 | AVERAGE VOLUME
|
3859.02 | 3870.79 | 3868.45 | 3968.09 | 42.59 | 19.13 | 25-Sep-25 3868.40 -14.7 (-0.38%) 26-Sep-25 3800.00 -68.4 (-1.77%) 29-Sep-25 3785.40 -14.6 (-0.38%) 30-Sep-25 3758.60 -26.8 (-0.71%) 01-Oct-25 3823.20 64.6 (1.72%) |
4,134.40 | 3,382.80 | 3785.30 | |||||||
IEX
ACTIONS
|
142.00 | 138.32 | 141.18 | 139.19 | 1.99 | 1.43 | AVERAGE VOLUME
![]() |
143.11 | 142.79 | 172.00 | 172.57 | 28.99 | 12.4 | 25-Sep-25 139.82 -0.59 (-0.42%) 26-Sep-25 137.76 -2.06 (-1.47%) 29-Sep-25 139.72 1.96 (1.42%) 30-Sep-25 139.19 -0.53 (-0.38%) 01-Oct-25 141.18 1.99 (1.43%) |
153.10 | 125.27 | 140.51 | |||||||
360 ONE WAM
ACTIONS
|
1,040.20 | 1,013.00 | 1,036.50 | 1,024.00 | 12.50 | 1.22 | AVERAGE VOLUME
|
1054.13 | 1059.27 | 1037.15 | 1057.89 | 99.95 | 15.45 | 25-Sep-25 1022.10 -4.4 (-0.43%) 26-Sep-25 1001.80 -20.3 (-1.99%) 29-Sep-25 1028.70 26.9 (2.69%) 30-Sep-25 1024.00 -4.7 (-0.46%) 01-Oct-25 1036.50 12.5 (1.22%) |
1,126.40 | 921.60 | 1022.55 | |||||||
CDSL
ACTIONS
|
1,479.70 | 1,459.00 | 1,475.50 | 1,458.60 | 16.90 | 1.16 | AVERAGE VOLUME
|
1524.59 | 1543.64 | 1467.86 | 1486.91 | 60.6 | 25.58 | 25-Sep-25 1494.80 -19.2 (-1.27%) 26-Sep-25 1467.70 -27.1 (-1.81%) 29-Sep-25 1475.00 7.3 (0.5%) 30-Sep-25 1458.60 -16.4 (-1.11%) 01-Oct-25 1475.50 16.9 (1.16%) |
1,604.40 | 1,312.80 | 1470.91 | |||||||
ABSL AMC
ACTIONS
|
804.00 | 784.00 | 799.70 | 791.50 | 8.20 | 1.04 | AVERAGE VOLUME
|
833.08 | 845.27 | 751.43 | 748.17 | 23.85 | 7.1 | 25-Sep-25 803.50 -8.6 (-1.06%) 26-Sep-25 777.50 -26 (-3.24%) 29-Sep-25 777.15 -0.35 (-0.05%) 30-Sep-25 791.50 14.35 (1.85%) 01-Oct-25 799.70 8.2 (1.04%) |
949.80 | 633.20 | 794.19 | |||||||
Nippon
ACTIONS
|
879.95 | 862.55 | 876.10 | 868.35 | 7.75 | 0.89 | AVERAGE VOLUME
|
832.85 | 826.39 | 725.72 | 707.36 | 42.22 | 14.4 | 25-Sep-25 858.45 6.9 (0.81%) 26-Sep-25 855.90 -2.55 (-0.3%) 29-Sep-25 871.00 15.1 (1.76%) 30-Sep-25 868.35 -2.65 (-0.3%) 01-Oct-25 876.10 7.75 (0.89%) |
1,042.00 | 694.70 | 875.04 | |||||||
Motilal Oswal
ACTIONS
|
902.40 | 877.70 | 900.10 | 893.60 | 6.50 | 0.73 | AVERAGE VOLUME
|
913.91 | 916.93 | 798.90 | 797.91 | 38.48 | 7.39 | 25-Sep-25 920.05 -23.7 (-2.51%) 26-Sep-25 910.75 -9.3 (-1.01%) 29-Sep-25 916.20 5.45 (0.6%) 30-Sep-25 893.60 -22.6 (-2.47%) 01-Oct-25 900.10 6.5 (0.73%) |
1,072.30 | 714.90 | 888.41 | |||||||
HDFC AMC
ACTIONS
|
5,590.00 | 5,524.00 | 5,555.50 | 5,532.50 | 23.00 | 0.42 | AVERAGE VOLUME
|
5708.88 | 5666.80 | 4906.77 | 4683.11 | 45.64 | 17.49 | 25-Sep-25 5751.00 -39 (-0.67%) 26-Sep-25 5621.00 -130 (-2.26%) 29-Sep-25 5623.00 2 (0.04%) 30-Sep-25 5532.50 -90.5 (-1.61%) 01-Oct-25 5555.50 23 (0.42%) |
6,085.50 | 4,979.50 | 5555.90 | |||||||
UTI AMC
ACTIONS
|
1,338.90 | 1,300.90 | 1,309.10 | 1,304.10 | 5.00 | 0.38 | AVERAGE VOLUME
|
1344.61 | 1348.25 | 1206.07 | 1196.69 | 24.55 | 4.81 | 25-Sep-25 1364.00 -21.2 (-1.53%) 26-Sep-25 1310.90 -53.1 (-3.89%) 29-Sep-25 1308.10 -2.8 (-0.21%) 30-Sep-25 1304.10 -4 (-0.31%) 01-Oct-25 1309.10 5 (0.38%) |
1,564.90 | 1,043.30 | 1317.39 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 80983.31 | 715.69 0.88 |
NIFTY 50 | 24836.30 | 225.20 0.91 |
S&P BSE Smallcap | 52798.21 | 603.12 1.14 |
S&P BSE Midcap | 45325.31 | 408.98 0.90 |
S&P BSE SmallCap Select Index | 7952.06 | 61.60 0.77 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |