Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 100
| 26 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MphasiS
Add to
ACTIONS
  • MphasiS has hit 52wk low of Rs 1,981.55 on NSE
  • MphasiS has hit 52wk low of Rs 1,985.50 on NSE
2,064.00 1,982.85 2,046.80 2,018.30 28.50 1.41
AVERAGE VOLUME
5-Day 27321.40
10-Day 21138.70
30-Day 19214.90
9914
2159.76 2204.86 2571.19 2717.39 30.59 8.67

20-Sep-22

2068.40 42.45 (2.1%)

21-Sep-22

2073.50 5.1 (0.25%)

22-Sep-22

2059.65 -13.85 (-0.67%)

23-Sep-22

2018.30 -41.35 (-2.01%)

26-Sep-22

2042.25 23.95 (1.19%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 53.36%
8-Day 55.81%
52.39
2,246.45 1,838.05 2028.35
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on BSE||Qty: 941,535||Deal Price: 896.85||Value (cr): 84.44||Time: 09:16am
917.00 882.20 906.90 895.40 11.50 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
98250
935.06 934.27 1028.88 1074.44 22.62 5.78

19-Sep-22

897.80 -0.15 (-0.02%)

20-Sep-22

914.00 16.2 (1.8%)

21-Sep-22

901.10 -12.9 (-1.41%)

22-Sep-22

897.85 -3.25 (-0.36%)

23-Sep-22

895.40 -2.45 (-0.27%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 58.50%
8-Day 62.68%
45.14
997.55 816.25 903.75
Asian Paints
Add to
ACTIONS
  • Asian Paints closes below 30-Day Moving Average of 3409.33 today.
  • Asian Paints closes above 30-Day Moving Average of 3409.87 today.
3,467.75 3,356.40 3,432.50 3,393.75 38.75 1.14
AVERAGE VOLUME
5-Day 278896.20
10-Day 154621.70
30-Day 75612.97
35550
3410.50 3335.56 3089.49 3141.70 92.6 24.66

20-Sep-22

3392.40 75.2 (2.27%)

21-Sep-22

3354.70 -37.7 (-1.11%)

22-Sep-22

3435.65 80.95 (2.41%)

23-Sep-22

3393.75 -41.9 (-1.22%)

26-Sep-22

3438.10 44.35 (1.31%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 54.55%
8-Day 54.44%
32.31
3,781.90 3,094.30 3425.17
Infosys
Add to
ACTIONS
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
1,398.90 1,355.50 1,379.75 1,365.25 14.50 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
623407
1484.74 1502.78 1577.36 1633.54 27.12 8.45

19-Sep-22

1390.30 11.15 (0.81%)

20-Sep-22

1388.35 -1.95 (-0.14%)

21-Sep-22

1376.55 -11.8 (-0.85%)

22-Sep-22

1367.80 -8.75 (-0.64%)

23-Sep-22

1365.25 -2.55 (-0.19%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 62.14%
8-Day 62.52%
57.87
1,517.70 1,241.80 1375.23
Divis Labs
Add to
ACTIONS
  • Divis Labs closes above 30-Day Moving Average of 3630.52 today.
3,718.35 3,598.85 3,679.40 3,641.90 37.50 1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
22430
3621.88 3698.86 3947.01 4064.52 31.63 8.35

19-Sep-22

3619.70 45.8 (1.28%)

20-Sep-22

3633.95 14.25 (0.39%)

21-Sep-22

3572.90 -61.05 (-1.68%)

22-Sep-22

3580.50 7.6 (0.21%)

23-Sep-22

3641.90 61.4 (1.71%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 48.48%
8-Day 50.47%
26.38
4,036.25 3,302.45 3683.74
Lupin
Add to
ACTIONS
  • Lupin closes below 50-Day Moving Average of 659.34 today.
660.30 637.60 654.20 648.45 5.75 0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
50796
666.79 659.38 682.93 736.20 - 1.65

19-Sep-22

641.55 9.4 (1.49%)

20-Sep-22

671.35 29.8 (4.65%)

21-Sep-22

661.20 -10.15 (-1.51%)

22-Sep-22

663.25 2.05 (0.31%)

23-Sep-22

648.45 -14.8 (-2.23%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 34.26%
8-Day 36.36%
31.21
719.70 588.90 648.97
CG Consumer
Add to
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 401.85 today.
407.40 391.05 404.75 402.00 2.75 0.68
AVERAGE VOLUME
5-Day 239033.00
10-Day 157680.10
30-Day 107020.30
105705
402.95 395.89 376.27 388.11 40.97 10.48

20-Sep-22

415.05 22.2 (5.65%)

21-Sep-22

413.35 -1.7 (-0.41%)

22-Sep-22

406.70 -6.65 (-1.61%)

23-Sep-22

402.00 -4.7 (-1.16%)

26-Sep-22

404.70 2.7 (0.67%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 62.08%
8-Day 63.74%
53.84
445.15 364.25 398.07
UltraTechCement
Add to
ACTIONS
  • UltraTechCement closes below 150-Day Moving Average of 6276.47 today.
6,241.55 6,005.00 6,176.65 6,146.00 30.65 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
17401
6575.19 6499.98 6261.86 6550.41 25.69 3.62

19-Sep-22

6462.35 -18.8 (-0.29%)

20-Sep-22

6476.15 13.8 (0.21%)

21-Sep-22

6320.70 -155.45 (-2.4%)

22-Sep-22

6242.50 -78.2 (-1.24%)

23-Sep-22

6146.00 -96.5 (-1.55%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 50.41%
8-Day 48.83%
49.48
6,794.30 5,559.00 6133.48
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 12,296||Deal Price: 2,948.00||Value (cr): 3.62||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
3,024.50 2,926.00 2,994.75 2,982.80 11.95 0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
181320
3182.03 3198.69 3377.54 3472.63 28.47 14.2

19-Sep-22

3028.55 19.9 (0.66%)

20-Sep-22

3041.40 12.85 (0.42%)

21-Sep-22

3001.75 -39.65 (-1.3%)

22-Sep-22

3007.60 5.85 (0.19%)

23-Sep-22

2982.80 -24.8 (-0.82%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 63.72%
8-Day 63.16%
62.22
3,294.20 2,695.30 2972.17
Nestle
Add to
ACTIONS
  • Nestle Block Deal on BSE||Qty: 30,225||Deal Price: 18,381.00||Value (cr): 55.56||Time: 09:16am
18,885.00 18,383.95 18,540.85 18,507.15 33.70 0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
3831
19213.80 19164.97 18062.49 18297.62 84.56 85.76

19-Sep-22

18765.35 353.1 (1.92%)

20-Sep-22

18610.90 -154.45 (-0.82%)

21-Sep-22

18631.40 20.5 (0.11%)

22-Sep-22

18621.15 -10.25 (-0.06%)

23-Sep-22

18507.15 -114 (-0.61%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 64.49%
8-Day 63.88%
57.70
20,299.75 16,608.95 18684.49
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4411.67 today.
  • Avenue Supermar closes above 30-Day Moving Average of 4407.80 today.
4,447.00 4,220.90 4,373.20 4,368.60 4.60 0.11
AVERAGE VOLUME
5-Day 54910.60
10-Day 40016.10
30-Day 26527.97
45592
4414.72 4289.92 4004.51 4113.11 129.92 20.35

20-Sep-22

4350.10 0.6 (0.01%)

21-Sep-22

4307.20 -42.9 (-0.99%)

22-Sep-22

4430.00 122.8 (2.85%)

23-Sep-22

4368.60 -61.4 (-1.39%)

26-Sep-22

4373.20 4.6 (0.11%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 48.92%
8-Day 49.89%
33.08
5,247.80 3,498.60 4337.70
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 36,852||Deal Price: 389.90||Value (cr): 1.44||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 74,473||Deal Price: 395.40||Value (cr): 2.94||Time: 09:17am
399.15 384.60 394.75 394.40 0.35 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
1318118
414.20 416.11 477.65 517.29 17.26 3.98

19-Sep-22

401.95 0.1 (0.02%)

20-Sep-22

404.95 3 (0.75%)

21-Sep-22

400.80 -4.15 (-1.02%)

22-Sep-22

397.95 -2.85 (-0.71%)

23-Sep-22

394.40 -3.55 (-0.89%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 51.87%
8-Day 48.34%
38.11
434.20 355.30 391.00
Pidilite Ind
Add to
ACTIONS
  • Pidilite Ind Block Deal on BSE||Qty: 144,399||Deal Price: 2,778.50||Value (cr): 40.12||Time: 09:16am
2,828.50 2,761.00 2,802.70 2,801.10 1.60 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
35709
2775.17 2640.02 2401.46 2427.70 108.46 22.2

19-Sep-22

2806.05 3.85 (0.14%)

20-Sep-22

2834.35 28.3 (1.01%)

21-Sep-22

2817.25 -17.1 (-0.6%)

22-Sep-22

2810.90 -6.35 (-0.23%)

23-Sep-22

2801.10 -9.8 (-0.35%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 55.32%
8-Day 51.38%
56.33
3,082.95 2,522.45 2791.39
Sections