English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 08 Oct 16:09

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY GROWSECT 15

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,236.00 15,979.00 16,012.00 -0.60 490.80
AVERAGE VOLUME
5-Day 377024.00
10-Day 15686.40
30-Day 534942.00
306518		 15518.67 14547.44 12986.17 12752.29 35.92 5.76

01-Oct-25

15965.00 -64 (-0.4%)

03-Oct-25

15806.00 -159 (-1%)

06-Oct-25

15998.00 192 (1.21%)

07-Oct-25

16108.00 110 (0.69%)

08-Oct-25

16012.00 -96 (-0.6%)

 17,718.00 14,498.00 16125.30
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3488.10 today.
Analysis
3,509.70 3,422.60 3,426.50 -1.90 467.68
AVERAGE VOLUME
5-Day 1999729.00
10-Day 92545.30
30-Day 2789560.00
1364879		 3492.01 3400.32 3102.72 3070.57 33.57 7.59

01-Oct-25

3463.40 36.4 (1.06%)

03-Oct-25

3462.00 -1.4 (-0.04%)

06-Oct-25

3472.00 10 (0.29%)

07-Oct-25

3492.80 20.8 (0.6%)

08-Oct-25

3426.50 -66.3 (-1.9%)

 3,842.00 3,143.60 3447.19
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 200-Day Moving Average of 6114.91 today.
  • Divis Labs closes above 30-Day Moving Average of 6016.70 today.
Analysis
6,267.50 6,115.00 6,120.50 0.26 465.05
AVERAGE VOLUME
5-Day 575655.40
10-Day 14117.60
30-Day 413646.80
759818		 6010.87 6102.69 6196.48 6114.91 69.55 11.92

01-Oct-25

5710.00 20.5 (0.36%)

03-Oct-25

5866.00 156 (2.73%)

06-Oct-25

5826.50 -39.5 (-0.67%)

07-Oct-25

6104.50 278 (4.77%)

08-Oct-25

6120.50 16 (0.26%)

 6,714.50 5,494.50 6193.69
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,659.00 5,492.50 5,512.50 -1.83 435.25
AVERAGE VOLUME
5-Day 1036054.80
10-Day 30324.60
30-Day 1047851.20
789561		 5354.98 5079.77 4384.39 4316.70 23.91 5.65

01-Oct-25

5432.50 -40 (-0.73%)

03-Oct-25

5550.50 118 (2.17%)

06-Oct-25

5581.50 31 (0.56%)

07-Oct-25

5615.00 33.5 (0.6%)

08-Oct-25

5512.50 -102.5 (-1.83%)

 6,176.50 5,053.50 5557.11
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bajaj Auto POM on Aug 19, 2025||Announcement date: Jul 23, 2025
Analysis
8,903.00 8,778.00 8,792.00 -1.26 323.86
AVERAGE VOLUME
5-Day 508651.60
10-Day 8474.70
30-Day 440640.10
368354		 8943.18 8698.35 8347.63 8433.71 29.73 8.98

01-Oct-25

8626.50 -52 (-0.6%)

03-Oct-25

8679.50 53 (0.61%)

06-Oct-25

8792.00 112.5 (1.3%)

07-Oct-25

8904.00 112 (1.27%)

08-Oct-25

8792.00 -112 (-1.26%)

 9,794.00 8,014.00 8820.60
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day Moving Average of 409.44 today.
Analysis
401.75 398.00 399.75 -0.01 321.07
AVERAGE VOLUME
5-Day 14076743.00
10-Day 1325780.70
30-Day 13924295.17
8031647		 407.12 408.45 415.26 421.72 14.23 6.86

01-Oct-25

405.60 4.05 (1.01%)

03-Oct-25

404.30 -1.3 (-0.32%)

06-Oct-25

400.75 -3.55 (-0.88%)

07-Oct-25

399.80 -0.95 (-0.24%)

08-Oct-25

399.75 -0.05 (-0.01%)

 439.75 359.85 399.49
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Sep 29, 2025||Announcement date: Aug 22, 2025
Analysis
2,525.00 2,486.10 2,500.10 -0.68 306.29
AVERAGE VOLUME
5-Day 1303054.20
10-Day 135313.20
30-Day 1527725.97
1225128		 2587.81 2568.04 2410.25 2396.60 54.2 11.95

01-Oct-25

2536.20 21.8 (0.87%)

03-Oct-25

2544.90 8.7 (0.34%)

06-Oct-25

2541.80 -3.1 (-0.12%)

07-Oct-25

2517.20 -24.6 (-0.97%)

08-Oct-25

2500.10 -17.1 (-0.68%)

 2,768.90 2,265.50 2505.47
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
Analysis
1,146.90 1,120.00 1,130.70 -1.92 203.74
AVERAGE VOLUME
5-Day 1319790.80
10-Day 43070.00
30-Day 1465538.63
1801893		 1217.88 1220.13 1206.21 1181.37 86.51 13.16

01-Oct-25

1148.60 -18.3 (-1.57%)

03-Oct-25

1149.00 0.4 (0.03%)

06-Oct-25

1147.60 -1.4 (-0.12%)

07-Oct-25

1152.80 5.2 (0.45%)

08-Oct-25

1130.70 -22.1 (-1.92%)

 1,268.00 1,037.60 1134.87
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
Analysis
1,251.00 1,231.40 1,234.50 -1.12 184.77
AVERAGE VOLUME
5-Day 2544535.60
10-Day 111815.50
30-Day 1644654.97
1496744		 1275.06 1264.29 1234.84 1243.46 14.95 3.83

01-Oct-25

1244.70 21 (1.72%)

03-Oct-25

1248.10 3.4 (0.27%)

06-Oct-25

1248.60 0.5 (0.04%)

07-Oct-25

1248.50 -0.1 (-0.01%)

08-Oct-25

1234.50 -14 (-1.12%)

 1,373.30 1,123.70 1240.35
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 150-Day,200-Day Moving Average today.
Analysis
493.20 479.15 480.15 -2.46 174.17
AVERAGE VOLUME
5-Day 3067912.20
10-Day 112183.70
30-Day 3240031.20
3627391		 522.50 520.74 499.53 504.07 60.63 11.79

01-Oct-25

495.05 3.75 (0.76%)

03-Oct-25

496.15 1.1 (0.22%)

06-Oct-25

493.35 -2.8 (-0.56%)

07-Oct-25

492.25 -1.1 (-0.22%)

08-Oct-25

480.15 -12.1 (-2.46%)

 541.45 443.05 485.96
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 200-Day Moving Average of 1495.14 today.
Analysis
1,519.30 1,490.80 1,494.60 -1.24 159.63
AVERAGE VOLUME
5-Day 943646.80
10-Day 53767.50
30-Day 1153622.17
1068066		 1546.26 1544.55 1507.04 1496.83 22.34 4.14

01-Oct-25

1513.00 9.7 (0.65%)

03-Oct-25

1517.70 4.7 (0.31%)

06-Oct-25

1513.10 -4.6 (-0.3%)

07-Oct-25

1513.30 0.2 (0.01%)

08-Oct-25

1494.60 -18.7 (-1.24%)

 1,664.60 1,362.00 1499.40
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 50-Day Moving Average of 7621.53 today.
Analysis
7,762.00 7,643.50 7,662.00 -0.49 144.67
AVERAGE VOLUME
5-Day 340371.60
10-Day 4824.90
30-Day 311549.03
188810		 7713.42 7637.90 7155.68 7076.62 81.52 13.45

01-Oct-25

7441.00 32 (0.43%)

03-Oct-25

7449.50 8.5 (0.11%)

06-Oct-25

7662.00 212.5 (2.85%)

07-Oct-25

7700.00 38 (0.5%)

08-Oct-25

7662.00 -38 (-0.49%)

 8,470.00 6,930.00 7685.28
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,942.00 1,901.00 1,905.60 -1.00 105.97
AVERAGE VOLUME
5-Day 1115946.80
10-Day 17355.70
30-Day 773768.43
556107		 1964.78 1955.02 1979.06 2017.00 16.7 3.96

01-Oct-25

1981.30 70 (3.66%)

03-Oct-25

1973.60 -7.7 (-0.39%)

06-Oct-25

1937.30 -36.3 (-1.84%)

07-Oct-25

1924.80 -12.5 (-0.65%)

08-Oct-25

1905.60 -19.2 (-1%)

 2,117.20 1,732.40 1914.30
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 150-Day Moving Average of 1170.52 today.
Analysis
1,179.50 1,158.60 1,180.50 0.31 72.13
AVERAGE VOLUME
5-Day 971898.00
10-Day 71379.00
30-Day 1345832.00
611042		 1186.48 1163.50 1171.62 1155.16 70.52 55.29

01-Oct-25

1166.40 13.5 (1.17%)

03-Oct-25

1169.90 3.5 (0.3%)

06-Oct-25

1181.70 11.8 (1.01%)

07-Oct-25

1176.80 -4.9 (-0.41%)

08-Oct-25

1180.50 3.7 (0.31%)

 1,294.40 1,059.20 1174.52
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
Analysis
1,102.80 1,066.80 1,070.80 -1.77 58.87
AVERAGE VOLUME
5-Day 794435.20
10-Day 26053.00
30-Day 1360484.60
549749		 1075.03 1078.49 1127.77 1145.72 31.46 3.16

01-Oct-25

1086.00 2.1 (0.19%)

03-Oct-25

1093.30 7.3 (0.67%)

06-Oct-25

1096.50 3.2 (0.29%)

07-Oct-25

1090.10 -6.4 (-0.58%)

08-Oct-25

1070.80 -19.3 (-1.77%)

 1,199.10 981.10 1082.23

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347