Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 05 Dec 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY GROWSECT 15

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3659.99 today.
Analysis
3,721.50 3,642.50 3,717.10 1.24 889.61
AVERAGE VOLUME
5-Day 2209402.80
10-Day 112348.80
30-Day 2366003.83
2393280		 3664.79 3599.46 3346.52 3193.71 34.57 8.23

01-Dec-25

3741.60 -15.7 (-0.42%)

02-Dec-25

3716.50 -25.1 (-0.67%)

03-Dec-25

3649.40 -67.1 (-1.81%)

04-Dec-25

3671.60 22.2 (0.61%)

05-Dec-25

3717.10 45.5 (1.24%)

 4,038.70 3,304.50 3704.62
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16022.98 today.
Analysis
16,338.00 15,979.00 16,282.00 1.80 540.61
AVERAGE VOLUME
5-Day 336553.20
10-Day 8551.60
30-Day 363774.30
332032		 15922.33 16026.68 14133.40 13570.53 35.95 5.86

01-Dec-25

16097.00 197 (1.24%)

02-Dec-25

16239.00 142 (0.88%)

03-Dec-25

16082.00 -157 (-0.97%)

04-Dec-25

15994.00 -88 (-0.55%)

05-Dec-25

16282.00 288 (1.8%)

 17,593.00 14,395.00 16194.45
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5519.63 today.
Analysis
6,388.50 6,305.00 6,350.50 0.17 413.82
AVERAGE VOLUME
5-Day 730666.20
10-Day 21483.40
30-Day 729139.70
651633		 5790.17 5677.15 4928.13 4628.71 26.46 6.42

01-Dec-25

6295.50 121 (1.96%)

02-Dec-25

6270.50 -25 (-0.4%)

03-Dec-25

6211.50 -59 (-0.94%)

04-Dec-25

6340.00 128.5 (2.07%)

05-Dec-25

6350.50 10.5 (0.17%)

 6,974.00 5,706.00 6353.17
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
9,130.00 9,045.50 9,109.00 0.26 254.95
AVERAGE VOLUME
5-Day 377893.20
10-Day 21929.80
30-Day 381195.23
279893		 8958.47 8936.84 8657.46 8481.54 29.13 7.91

01-Dec-25

9096.00 22.5 (0.25%)

02-Dec-25

9085.50 -10.5 (-0.12%)

03-Dec-25

9000.50 -85 (-0.94%)

04-Dec-25

9085.00 84.5 (0.94%)

05-Dec-25

9109.00 24 (0.26%)

 9,993.50 8,176.50 9095.83
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 200-Day Moving Average of 1986.76 today.
Analysis
2,105.00 2,083.10 2,098.80 0.33 203.98
AVERAGE VOLUME
5-Day 913225.40
10-Day 22860.40
30-Day 1207148.47
971873		 2018.07 1989.35 1974.71 1982.52 16.64 3.95

01-Dec-25

2081.90 -0.3 (-0.01%)

02-Dec-25

2082.70 0.8 (0.04%)

03-Dec-25

2080.10 -2.6 (-0.12%)

04-Dec-25

2092.00 11.9 (0.57%)

05-Dec-25

2098.80 6.8 (0.33%)

 2,301.20 1,882.80 2097.40
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 7196.80 today.
  • Apollo Hospital closes above 200-Day Moving Average of 7192.39 today.
Analysis
7,219.50 7,147.00 7,189.50 -0.16 187.01
AVERAGE VOLUME
5-Day 298514.20
10-Day 6297.00
30-Day 328988.30
260117		 7510.92 7584.60 7415.59 7200.88 73.75 11.84

01-Dec-25

7287.50 -48 (-0.65%)

02-Dec-25

7242.00 -45.5 (-0.62%)

03-Dec-25

7184.00 -58 (-0.8%)

04-Dec-25

7201.00 17 (0.24%)

05-Dec-25

7189.50 -11.5 (-0.16%)

 7,921.00 6,481.00 7190.27
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
Analysis
405.35 402.00 404.95 0.47 178.98
AVERAGE VOLUME
5-Day 9450029.40
10-Day 943725.50
30-Day 12234589.57
4419747		 408.08 406.51 413.70 413.20 14.38 7.47

01-Dec-25

404.25 0 (0%)

02-Dec-25

400.95 -3.3 (-0.82%)

03-Dec-25

400.50 -0.45 (-0.11%)

04-Dec-25

403.05 2.55 (0.64%)

05-Dec-25

404.95 1.9 (0.47%)

 443.35 362.75 404.11
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day,150-Day Moving Average today.
Analysis
1,282.80 1,271.60 1,275.20 -0.19 132.12
AVERAGE VOLUME
5-Day 2313873.00
10-Day 75109.80
30-Day 2129648.47
1036082		 1241.78 1247.03 1260.23 1233.96 19.72 3.69

01-Dec-25

1260.10 1.3 (0.1%)

02-Dec-25

1275.20 15.1 (1.2%)

03-Dec-25

1280.70 5.5 (0.43%)

04-Dec-25

1277.60 -3.1 (-0.24%)

05-Dec-25

1275.20 -2.4 (-0.19%)

 1,405.30 1,149.90 1277.60
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 200-Day Moving Average of 1511.17 today.
Analysis
1,528.00 1,513.60 1,520.80 -0.01 123.71
AVERAGE VOLUME
5-Day 1104589.80
10-Day 31123.00
30-Day 1434411.37
813485		 1526.13 1534.36 1523.40 1511.86 22.59 3.83

01-Dec-25

1523.10 -8.2 (-0.54%)

02-Dec-25

1516.60 -6.5 (-0.43%)

03-Dec-25

1508.00 -8.6 (-0.57%)

04-Dec-25

1521.00 13 (0.86%)

05-Dec-25

1520.80 -0.2 (-0.01%)

 1,673.10 1,368.90 1521.01
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1268.97 today.
Analysis
1,249.00 1,234.20 1,246.90 0.36 113.68
AVERAGE VOLUME
5-Day 698139.00
10-Day 40081.90
30-Day 922813.83
911699		 1267.96 1242.36 1203.41 1186.30 80.29 58.4

01-Dec-25

1260.60 -0.5 (-0.04%)

02-Dec-25

1258.90 -1.7 (-0.13%)

03-Dec-25

1241.90 -17 (-1.35%)

04-Dec-25

1242.40 0.5 (0.04%)

05-Dec-25

1246.90 4.5 (0.36%)

 1,366.60 1,118.20 1241.13
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6386.25 today.
Analysis
6,486.50 6,394.50 6,473.50 0.07 96.40
AVERAGE VOLUME
5-Day 196331.00
10-Day 7333.00
30-Day 327326.33
148911		 6539.95 6401.17 6411.89 6246.39 68.36 11.54

01-Dec-25

6422.50 -54.5 (-0.84%)

02-Dec-25

6417.50 -5 (-0.08%)

03-Dec-25

6455.00 37.5 (0.58%)

04-Dec-25

6469.00 14 (0.22%)

05-Dec-25

6473.50 4.5 (0.07%)

 7,115.50 5,822.50 6447.15
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above 50-Day Moving Average of 507.47 today.
Analysis
510.80 502.35 510.10 0.39 61.52
AVERAGE VOLUME
5-Day 1562713.60
10-Day 56675.50
30-Day 2538364.87
1205977		 513.83 507.09 505.29 502.19 63.52 12.52

01-Dec-25

515.25 -2.15 (-0.42%)

02-Dec-25

507.95 -7.3 (-1.42%)

03-Dec-25

506.00 -1.95 (-0.38%)

04-Dec-25

508.10 2.1 (0.42%)

05-Dec-25

510.10 2 (0.39%)

 558.90 457.30 507.64
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 150-Day,200-Day Moving Average today.
Analysis
1,226.40 1,209.00 1,217.60 -0.45 48.04
AVERAGE VOLUME
5-Day 643045.80
10-Day 14142.10
30-Day 1256269.67
394525		 1181.40 1149.14 1132.27 1135.07 35 3.44

01-Dec-25

1216.20 -10.5 (-0.86%)

02-Dec-25

1215.20 -1 (-0.08%)

03-Dec-25

1208.90 -6.3 (-0.52%)

04-Dec-25

1223.10 14.2 (1.17%)

05-Dec-25

1217.60 -5.5 (-0.45%)

 1,345.40 1,100.80 1218.81
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 30-Day Moving Average of 1134.47 today.
Analysis
1,139.10 1,122.30 1,136.00 0.30 38.54
AVERAGE VOLUME
5-Day 768544.60
10-Day 100901.00
30-Day 1715249.73
339262		 1134.59 1137.73 1203.05 1183.39 89.38 13.23

01-Dec-25

1129.40 -16.2 (-1.41%)

02-Dec-25

1132.10 2.7 (0.24%)

03-Dec-25

1120.70 -11.4 (-1.01%)

04-Dec-25

1132.60 11.9 (1.06%)

05-Dec-25

1136.00 3.4 (0.3%)

 1,245.80 1,019.40 1131.12
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2456.61 today.
Analysis
2,483.00 2,423.20 2,338.60 -5.02 0.00
AVERAGE VOLUME
5-Day 2240228.80
10-Day 128314.70
30-Day 1748424.47
0		 2443.53 2481.43 2464.08 2415.54 50.34 11.18

01-Dec-25

2464.50 -2.1 (-0.09%)

02-Dec-25

2477.80 13.3 (0.54%)

03-Dec-25

2448.00 -29.8 (-1.2%)

04-Dec-25

2462.20 14.2 (0.58%)

05-Dec-25

2338.60 -123.6 (-5.02%)

 2,664.20 2,179.80 2346.40

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347