Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 08 Jan 09:47

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Consumption

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
Analysis
342.90 340.00 340.80 -0.13 136.72
AVERAGE VOLUME
5-Day 110359732.80
10-Day 7790478.40
30-Day 25543315.67
4011826		 393.79 399.88 407.93 411.62 12.1 6.23

01-Jan-26

363.85 -39.15 (-9.71%)

02-Jan-26

350.05 -13.8 (-3.79%)

05-Jan-26

349.70 -0.35 (-0.1%)

06-Jan-26

342.45 -7.25 (-2.07%)

07-Jan-26

341.25 -1.2 (-0.35%)

 375.35 307.15 341.10
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
9,869.00 9,749.50 9,837.00 0.49 107.18
AVERAGE VOLUME
5-Day 436527.20
10-Day 14967.10
30-Day 343079.30
108959		 9152.55 9050.45 8770.12 8614.71 31.48 8.94

01-Jan-26

9558.00 215 (2.3%)

02-Jan-26

9502.50 -55.5 (-0.58%)

05-Jan-26

9497.50 -5 (-0.05%)

06-Jan-26

9661.00 163.5 (1.72%)

07-Jan-26

9789.50 128.5 (1.33%)

 10,768.00 8,811.00 9824.54
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 200-Day Moving Average of 280.05 today.
Analysis
285.00 279.00 284.40 1.23 107.08
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
3764992		 289.01 297.65 300.34 281.91 116.08 7.65

01-Jan-26

283.80 5.75 (2.07%)

02-Jan-26

284.15 0.35 (0.12%)

05-Jan-26

281.80 -2.35 (-0.83%)

06-Jan-26

279.05 -2.75 (-0.98%)

07-Jan-26

280.95 1.9 (0.68%)

 309.00 252.90 283.16
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 3827.46 today.
Analysis
4,303.20 4,260.00 4,284.10 0.26 74.98
AVERAGE VOLUME
5-Day 1210124.00
10-Day 55236.80
30-Day 813082.27
175015		 3933.22 3887.85 3646.44 3571.94 97.63 21.33

01-Jan-26

4049.30 -2.2 (-0.05%)

02-Jan-26

4051.70 2.4 (0.06%)

05-Jan-26

4079.70 28 (0.69%)

06-Jan-26

4111.80 32.1 (0.79%)

07-Jan-26

4273.20 161.4 (3.93%)

 4,700.50 3,845.90 4286.57
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
Analysis
16,808.00 16,541.00 16,653.00 -0.93 72.79
AVERAGE VOLUME
5-Day 297136.80
10-Day 13420.10
30-Day 313758.33
43710		 16430.07 16185.14 14725.30 14064.31 36.77 5.37

01-Jan-26

16708.00 11 (0.07%)

02-Jan-26

16960.00 252 (1.51%)

05-Jan-26

17155.00 195 (1.15%)

06-Jan-26

17292.00 137 (0.8%)

07-Jan-26

16809.00 -483 (-2.79%)

 18,489.00 15,129.00 16668.49
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.
Analysis
2,089.60 2,077.50 2,080.00 -0.20 60.31
AVERAGE VOLUME
5-Day 4191622.00
10-Day 78442.00
30-Day 5855835.13
289943		 2099.43 2099.25 1985.09 1940.73 44.97 8.66

01-Jan-26

2110.40 4.8 (0.23%)

02-Jan-26

2106.30 -4.1 (-0.19%)

05-Jan-26

2105.00 -1.3 (-0.06%)

06-Jan-26

2105.30 0.3 (0.01%)

07-Jan-26

2084.20 -21.1 (-1%)

 2,292.60 1,875.80 2082.20
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
Analysis
4,094.50 4,031.70 4,039.80 -0.51 59.66
AVERAGE VOLUME
5-Day 1880391.20
10-Day 93084.20
30-Day 938395.57
147684		 4181.31 4303.96 4972.61 5057.51 84.85 21.71

01-Jan-26

4297.40 18.4 (0.43%)

02-Jan-26

4409.60 112.2 (2.61%)

05-Jan-26

4429.80 20.2 (0.46%)

06-Jan-26

4047.60 -382.2 (-8.63%)

07-Jan-26

4060.50 12.9 (0.32%)

 4,466.50 3,654.50 4060.49
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025
Analysis
4,986.50 4,934.00 4,938.00 -0.26 53.39
AVERAGE VOLUME
5-Day 771497.40
10-Day 30143.30
30-Day 3001944.23
108115		 5202.87 5424.56 5643.88 5555.24 37.71 22.44

01-Jan-26

5110.50 51 (1.01%)

02-Jan-26

5106.00 -4.5 (-0.09%)

05-Jan-26

5102.50 -3.5 (-0.07%)

06-Jan-26

5002.50 -100 (-1.96%)

07-Jan-26

4951.00 -51.5 (-1.03%)

 5,446.00 4,456.00 4955.55
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
Analysis
3,754.50 3,714.50 3,750.00 0.03 50.91
AVERAGE VOLUME
5-Day 1379363.20
10-Day 76929.00
30-Day 1711933.17
135771		 3676.56 3667.65 3436.07 3296.23 34.87 7.01

01-Jan-26

3761.00 51.8 (1.4%)

02-Jan-26

3802.40 41.4 (1.1%)

05-Jan-26

3790.30 -12.1 (-0.32%)

06-Jan-26

3785.60 -4.7 (-0.12%)

07-Jan-26

3748.80 -36.8 (-0.97%)

 4,123.60 3,374.00 3733.08
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
Analysis
7,601.00 7,550.50 7,579.50 -0.04 46.97
AVERAGE VOLUME
5-Day 317290.60
10-Day 11694.90
30-Day 444020.57
61968		 7225.87 7113.76 6439.17 6187.27 44.27 10.82

01-Jan-26

7348.00 35.5 (0.49%)

02-Jan-26

7334.50 -13.5 (-0.18%)

05-Jan-26

7482.50 148 (2.02%)

06-Jan-26

7522.50 40 (0.53%)

07-Jan-26

7582.50 60 (0.8%)

 8,340.50 6,824.50 7579.58
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 150-Day Moving Average of 7436.02 today.
  • Apollo Hospital closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
7,443.00 7,385.00 7,391.00 -0.76 45.27
AVERAGE VOLUME
5-Day 386777.40
10-Day 14693.30
30-Day 322073.70
61245		 7138.45 7312.86 7436.02 7294.91 75.81 11.41

01-Jan-26

7111.50 69 (0.98%)

02-Jan-26

7129.50 18 (0.25%)

05-Jan-26

7083.00 -46.5 (-0.65%)

06-Jan-26

7348.00 265 (3.74%)

07-Jan-26

7447.50 99.5 (1.35%)

 8,192.00 6,703.00 7405.41
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 30-Day Moving Average of 700.90 today.
Analysis
713.75 702.40 707.80 0.65 36.22
AVERAGE VOLUME
5-Day 2953016.00
10-Day 87381.20
30-Day 2080794.17
511761		 699.45 722.46 768.15 750.60 71.86 6.05

01-Jan-26

691.40 4 (0.58%)

02-Jan-26

698.20 6.8 (0.98%)

05-Jan-26

711.35 13.15 (1.88%)

06-Jan-26

706.30 -5.05 (-0.71%)

07-Jan-26

703.25 -3.05 (-0.43%)

 773.55 632.95 708.55
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 30-Day Moving Average of 3840.72 today.
Analysis
3,872.40 3,827.20 3,832.90 -0.23 35.97
AVERAGE VOLUME
5-Day 656690.00
10-Day 45011.70
30-Day 381959.37
93834		 3840.72 3936.85 4213.80 4188.16 83.69 10.48

01-Jan-26

3716.10 -66.1 (-1.75%)

02-Jan-26

3719.80 3.7 (0.1%)

05-Jan-26

3646.30 -73.5 (-1.98%)

06-Jan-26

3663.70 17.4 (0.48%)

07-Jan-26

3841.60 177.9 (4.86%)

 4,225.70 3,457.50 3849.81
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Jan 08, 2026||Announcement date: Nov 27, 2025
  • HUL closes above 50-Day,200-Day Moving Average today.
Analysis
2,418.10 2,368.10 2,406.00 0.28 31.16
AVERAGE VOLUME
5-Day 1110760.40
10-Day 66329.30
30-Day 1566306.80
129526		 2345.23 2382.00 2456.42 2424.28 51.79 11.55

01-Jan-26

2323.00 7.1 (0.31%)

02-Jan-26

2348.00 25 (1.08%)

05-Jan-26

2384.10 36.1 (1.54%)

06-Jan-26

2424.70 40.6 (1.7%)

07-Jan-26

2399.40 -25.3 (-1.04%)

 2,639.30 2,159.50 2404.08
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 200-Day Moving Average of 485.41 today.
Analysis
511.65 504.50 506.05 -0.72 30.22
AVERAGE VOLUME
5-Day 4955375.60
10-Day 249854.30
30-Day 4696658.17
597122		 480.88 473.85 474.35 485.40 65.21 18.88

01-Jan-26

491.75 1.9 (0.39%)

02-Jan-26

493.80 2.05 (0.42%)

05-Jan-26

488.70 -5.1 (-1.03%)

06-Jan-26

498.85 10.15 (2.08%)

07-Jan-26

509.70 10.85 (2.18%)

 560.65 458.75 507.41
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
Analysis
5,985.00 5,929.00 5,942.50 -0.64 29.75
AVERAGE VOLUME
5-Day 634190.20
10-Day 17885.00
30-Day 729570.63
50061		 5960.12 5827.83 5176.66 4864.09 24.76 5.65

01-Jan-26

5841.50 70.5 (1.22%)

02-Jan-26

5933.00 91.5 (1.57%)

05-Jan-26

5985.50 52.5 (0.88%)

06-Jan-26

6000.00 14.5 (0.24%)

07-Jan-26

5981.00 -19 (-0.32%)

 6,579.00 5,383.00 5959.48
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
Analysis
6,158.50 6,051.00 6,079.00 -1.71 25.25
AVERAGE VOLUME
5-Day 322107.80
10-Day 10250.50
30-Day 223833.27
41536		 5973.23 5939.38 5843.24 5708.75 63.59 44.8

01-Jan-26

6009.50 -21.5 (-0.36%)

02-Jan-26

5984.50 -25 (-0.42%)

05-Jan-26

6026.50 42 (0.7%)

06-Jan-26

6129.50 103 (1.71%)

07-Jan-26

6185.00 55.5 (0.91%)

 6,803.50 5,566.50 6091.39
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes above 30-Day Moving Average of 144.60 today.
Analysis
146.77 145.00 145.75 -0.42 21.18
AVERAGE VOLUME
5-Day 23211938.20
10-Day 1726026.40
30-Day 12554344.73
1453131		 144.36 148.03 134.28 127.63 26.12 5.87

01-Jan-26

148.76 5.77 (4.04%)

02-Jan-26

148.17 -0.59 (-0.4%)

05-Jan-26

146.20 -1.97 (-1.33%)

06-Jan-26

147.55 1.35 (0.92%)

07-Jan-26

146.37 -1.18 (-0.8%)

 175.64 117.10 146.03
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes below 150-Day Moving Average of 747.47 today.
Analysis
713.55 706.00 708.05 -1.02 20.61
AVERAGE VOLUME
5-Day 2197114.00
10-Day 164969.50
30-Day 2360143.87
291058		 733.02 729.30 746.61 757.44 67.95 8.8

01-Jan-26

738.60 -0.25 (-0.03%)

02-Jan-26

748.65 10.05 (1.36%)

05-Jan-26

744.20 -4.45 (-0.59%)

06-Jan-26

726.40 -17.8 (-2.39%)

07-Jan-26

715.35 -11.05 (-1.52%)

 786.85 643.85 709.71
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
Analysis
381.85 378.20 379.40 -0.35 18.83
AVERAGE VOLUME
5-Day 5327287.40
10-Day 246587.40
30-Day 4093305.20
496287		 382.53 387.14 391.74 390.13 51.83 6.43

01-Jan-26

381.85 2.25 (0.59%)

02-Jan-26

393.10 11.25 (2.95%)

05-Jan-26

388.85 -4.25 (-1.08%)

06-Jan-26

386.50 -2.35 (-0.6%)

07-Jan-26

380.75 -5.75 (-1.49%)

 418.80 342.70 380.13
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day Moving Average of 2828.80 today.
Analysis
2,804.70 2,775.20 2,781.00 -1.01 18.48
AVERAGE VOLUME
5-Day 643240.20
10-Day 35937.60
30-Day 1104687.43
66450		 2825.47 2782.08 2538.00 2492.13 69.14 14

01-Jan-26

2752.00 -17.5 (-0.63%)

02-Jan-26

2772.60 20.6 (0.75%)

05-Jan-26

2815.60 43 (1.55%)

06-Jan-26

2845.80 30.2 (1.07%)

07-Jan-26

2809.40 -36.4 (-1.28%)

 3,090.30 2,528.50 2785.39
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day Moving Average of 3594.20 today.
Analysis
3,854.00 3,812.90 3,830.00 -0.27 16.41
AVERAGE VOLUME
5-Day 573186.60
10-Day 17311.90
30-Day 587269.10
42838		 3666.11 3588.78 3291.67 3130.85 57.67 18.72

01-Jan-26

3794.40 74.6 (2.01%)

02-Jan-26

3847.80 53.4 (1.41%)

05-Jan-26

3864.20 16.4 (0.43%)

06-Jan-26

3866.10 1.9 (0.05%)

07-Jan-26

3840.20 -25.9 (-0.67%)

 4,224.20 3,456.20 3834.93
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
1,033.70 1,024.10 1,024.20 -1.01 14.95
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
145959		 1080.63 1104.48 1171.91 1160.90 155.18 11.73

01-Jan-26

1049.40 4.3 (0.41%)

02-Jan-26

1062.60 13.2 (1.26%)

05-Jan-26

1050.50 -12.1 (-1.14%)

06-Jan-26

1051.60 1.1 (0.1%)

07-Jan-26

1034.70 -16.9 (-1.61%)

 1,138.10 931.30 1028.59
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
Analysis
1,368.00 1,335.50 1,343.40 -1.18 13.11
AVERAGE VOLUME
5-Day 882799.60
10-Day 18602.60
30-Day 754068.37
97588		 1355.91 1354.38 1383.26 1389.03 16.03 1.94

01-Jan-26

1340.90 7.3 (0.55%)

02-Jan-26

1367.70 26.8 (2%)

05-Jan-26

1343.20 -24.5 (-1.79%)

06-Jan-26

1335.80 -7.4 (-0.55%)

07-Jan-26

1359.40 23.6 (1.77%)

 1,495.30 1,223.50 1350.38
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes above 50-Day Moving Average of 1442.20 today.
Analysis
1,499.00 1,482.50 1,485.50 -0.72 11.77
AVERAGE VOLUME
5-Day 560015.80
10-Day 46709.90
30-Day 499738.93
79244		 1426.45 1441.51 1502.35 1515.42 63.13 10.73

01-Jan-26

1417.50 -7.4 (-0.52%)

02-Jan-26

1439.90 22.4 (1.58%)

05-Jan-26

1451.40 11.5 (0.8%)

06-Jan-26

1501.70 50.3 (3.47%)

07-Jan-26

1496.20 -5.5 (-0.37%)

 1,645.80 1,346.60 1488.36
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day Moving Average of 1432.66 today.
Analysis
1,379.00 1,364.10 1,367.60 -0.74 8.12
AVERAGE VOLUME
5-Day 1223115.60
10-Day 55411.30
30-Day 788887.07
59388		 1426.26 1423.86 1385.14 1414.53 60.14 12.36

01-Jan-26

1404.20 -39.5 (-2.74%)

02-Jan-26

1381.60 -22.6 (-1.61%)

05-Jan-26

1375.50 -6.1 (-0.44%)

06-Jan-26

1376.60 1.1 (0.08%)

07-Jan-26

1377.80 1.2 (0.09%)

 1,515.50 1,240.10 1368.60
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day,50-Day Moving Average today.
Analysis
1,212.00 1,197.30 1,203.20 -0.78 7.46
AVERAGE VOLUME
5-Day 1129655.00
10-Day 67612.30
30-Day 906955.60
62017		 1171.25 1170.98 1123.52 1117.17 64.51 6.9

01-Jan-26

1176.90 -15.1 (-1.27%)

02-Jan-26

1170.70 -6.2 (-0.53%)

05-Jan-26

1182.10 11.4 (0.97%)

06-Jan-26

1210.40 28.3 (2.39%)

07-Jan-26

1212.60 2.2 (0.18%)

 1,333.80 1,091.40 1203.69
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
2,077.90 2,056.60 2,057.20 -0.93 7.07
AVERAGE VOLUME
5-Day 378538.20
10-Day 236359.20
30-Day 314746.60
34374		 2121.75 2149.92 2267.76 2333.43 42.2 35.36

01-Jan-26

2093.80 18.1 (0.87%)

02-Jan-26

2090.10 -3.7 (-0.18%)

05-Jan-26

2091.30 1.2 (0.06%)

06-Jan-26

2089.10 -2.2 (-0.11%)

07-Jan-26

2076.60 -12.5 (-0.6%)

 2,284.20 1,869.00 2064.14
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 150-Day,200-Day Moving Average today.
Analysis
1,249.70 1,239.00 1,241.60 -0.49 5.87
AVERAGE VOLUME
5-Day 880838.80
10-Day 29011.30
30-Day 836678.57
47243		 1177.49 1160.24 1192.32 1200.43 97.69 15.76

01-Jan-26

1243.40 21.2 (1.73%)

02-Jan-26

1235.20 -8.2 (-0.66%)

05-Jan-26

1244.30 9.1 (0.74%)

06-Jan-26

1254.00 9.7 (0.78%)

07-Jan-26

1247.70 -6.3 (-0.5%)

 1,372.40 1,123.00 1244.67
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
Analysis
1,315.10 1,303.10 1,304.30 -0.80 3.99
AVERAGE VOLUME
5-Day 1121735.00
10-Day 59127.50
30-Day 891691.43
30590		 1258.56 1263.51 1213.03 1203.28 83.99 55.1

01-Jan-26

1295.00 7 (0.54%)

02-Jan-26

1279.70 -15.3 (-1.18%)

05-Jan-26

1314.60 34.9 (2.73%)

06-Jan-26

1319.90 5.3 (0.4%)

07-Jan-26

1314.80 -5.1 (-0.39%)

 1,446.20 1,183.40 1307.63

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347