Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 04 Nov 16:00

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day,50-Day Moving Average today.

Analysis

2,135.60

2,103.50

2,113.30

1.89

2,591.56

AVERAGE VOLUME

5-Day	4899162.60
10-Day	312606.90
30-Day	5004735.57

12263078

1981.37

1952.09

1902.85

1839.31

45.69

11.84

29-Oct-25

2100.60 10.4 (0.5%)

30-Oct-25

2066.30 -34.3 (-1.63%)

31-Oct-25

2054.50 -11.8 (-0.57%)

03-Nov-25

2074.00 19.5 (0.95%)

04-Nov-25

2113.30 39.3 (1.89%)

2,281.40

1,866.60

2118.35

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 200-Day Moving Average of 1369.87 today.

Analysis

1,349.80

1,333.20

1,336.90

-0.71

2,033.58

AVERAGE VOLUME

5-Day	15785989.00
10-Day	620977.10
30-Day	13980364.57

15211183

1374.83

1389.04

1412.87

1372.45

19.28

3.29

29-Oct-25

1370.40 7.3 (0.54%)

30-Oct-25

1362.40 -8 (-0.58%)

31-Oct-25

1345.30 -17.1 (-1.26%)

03-Nov-25

1346.40 1.1 (0.08%)

04-Nov-25

1336.90 -9.5 (-0.71%)

1,481.00

1,211.80

1337.49

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 50-Day Moving Average of 976.81 today.

Analysis

997.00

983.70

985.25

-0.75

1,972.92

AVERAGE VOLUME

5-Day	22293032.20
10-Day	651945.20
30-Day	21782283.37

20024544

980.43

974.21

972.90

942.58

21.29

3.04

29-Oct-25

1007.85 4.3 (0.43%)

30-Oct-25

998.15 -9.7 (-0.96%)

31-Oct-25

987.30 -10.85 (-1.09%)

03-Nov-25

992.65 5.35 (0.54%)

04-Nov-25

985.25 -7.4 (-0.75%)

1,091.90

893.40

990.21

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day,50-Day Moving Average today.

Analysis

959.30

941.50

957.60

0.83

1,834.24

AVERAGE VOLUME

5-Day	14249594.20
10-Day	759996.70
30-Day	10773972.93

19154518

891.65

862.91

821.35

801.35

12.1

2.14

29-Oct-25

939.75 9.5 (1.02%)

30-Oct-25

934.35 -5.4 (-0.57%)

31-Oct-25

937.00 2.65 (0.28%)

03-Nov-25

949.70 12.7 (1.36%)

04-Nov-25

957.60 7.9 (0.83%)

1,044.65

854.75

951.23

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,492.80

1,470.10

1,473.10

-0.78

1,474.25

AVERAGE VOLUME

5-Day	11209024.60
10-Day	753573.20
30-Day	11626519.20

10007806

1414.97

1403.54

1403.01

1363.35

42.44

3.8

29-Oct-25

1504.20 17.3 (1.16%)

30-Oct-25

1488.50 -15.7 (-1.04%)

31-Oct-25

1486.40 -2.1 (-0.14%)

03-Nov-25

1484.70 -1.7 (-0.11%)

04-Nov-25

1473.10 -11.6 (-0.78%)

1,633.10

1,336.30

1480.95

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Infosys closes below 150-Day Moving Average of 1527.07 today.

Analysis

1,481.90

1,462.90

1,467.90

-1.18

1,275.80

AVERAGE VOLUME

5-Day	5799055.20
10-Day	426688.60
30-Day	7856932.23

8691330

1481.90

1489.77

1521.87

1585.47

22.71

6.98

29-Oct-25

1510.40 10.2 (0.68%)

30-Oct-25

1493.80 -16.6 (-1.1%)

31-Oct-25

1482.30 -11.5 (-0.77%)

03-Nov-25

1485.50 3.2 (0.22%)

04-Nov-25

1467.90 -17.6 (-1.18%)

1,634.00

1,337.00

1470.61

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day,50-Day Moving Average today.
M&M closes below 50-Day Moving Average of 3498.12 today.

Analysis

3,632.80

3,537.20

3,581.20

0.91

1,251.42

AVERAGE VOLUME

5-Day	2234600.80
10-Day	93794.70
30-Day	2107112.17

3494428

3523.29

3507.97

3202.83

3115.52

35.09

7.93

29-Oct-25

3534.70 -44.4 (-1.24%)

30-Oct-25

3502.10 -32.6 (-0.92%)

31-Oct-25

3487.20 -14.9 (-0.43%)

03-Nov-25

3548.90 61.7 (1.77%)

04-Nov-25

3581.20 32.3 (0.91%)

3,903.70

3,194.10

3579.82

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.

Analysis

15,633.00

15,355.00

15,374.00

-1.77

1,151.28

AVERAGE VOLUME

5-Day	501766.60
10-Day	18269.60
30-Day	413887.80

748848

16136.83

15716.94

13525.78

13190.71

33.94

5.53

29-Oct-25

16138.00 -173 (-1.06%)

30-Oct-25

16206.00 68 (0.42%)

31-Oct-25

16186.00 -20 (-0.12%)

03-Nov-25

15651.00 -535 (-3.31%)

04-Nov-25

15374.00 -277 (-1.77%)

17,216.00

14,086.00

15465.51

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 30-Day Moving Average of 326.09 today.

Analysis

321.95

312.30

313.50

-2.82

1,109.86

AVERAGE VOLUME

5-Day	47318617.60
10-Day	2638602.80
30-Day	69598159.13

35402202

334.65

330.66

280.91

266.34

127.96

8.85

29-Oct-25

330.45 -4.15 (-1.24%)

30-Oct-25

329.35 -1.1 (-0.33%)

31-Oct-25

317.75 -11.6 (-3.52%)

03-Nov-25

322.60 4.85 (1.53%)

04-Nov-25

313.50 -9.1 (-2.82%)

354.85

290.35

315.10

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025

Analysis

3,827.00

3,715.00

3,813.50

2.39

962.76

AVERAGE VOLUME

5-Day	967406.00
10-Day	47405.50
30-Day	1378739.03

2524600

3575.71

3586.95

3492.49

3429.78

86.91

22.61

29-Oct-25

3748.30 31.3 (0.84%)

30-Oct-25

3750.70 2.4 (0.06%)

31-Oct-25

3746.70 -4 (-0.11%)

03-Nov-25

3724.50 -22.2 (-0.59%)

04-Nov-25

3813.50 89 (2.39%)

4,096.90

3,352.10

3796.01

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day Moving Average of 3604.64 today.

Analysis

3,990.00

3,916.80

3,924.40

-1.41

801.71

AVERAGE VOLUME

5-Day	2879420.40
10-Day	192119.70
30-Day	1984027.57

2042881

3808.55

3722.06

3587.26

3525.99

94.82

7.68

29-Oct-25

3958.10 -14.7 (-0.37%)

30-Oct-25

3987.50 29.4 (0.74%)

31-Oct-25

4030.90 43.4 (1.09%)

03-Nov-25

3980.50 -50.4 (-1.25%)

04-Nov-25

3924.40 -56.1 (-1.41%)

4,378.50

3,582.50

3938.35

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 50-Day Moving Average of 3047.95 today.

Analysis

3,029.30

2,976.00

2,990.20

-0.88

798.60

AVERAGE VOLUME

5-Day	2534131.00
10-Day	259130.80
30-Day	3282921.57

2670720

3001.24

3044.91

3242.43

3391.42

22.86

14.31

29-Oct-25

3057.60 -0.3 (-0.01%)

30-Oct-25

3035.30 -22.3 (-0.73%)

31-Oct-25

3058.00 22.7 (0.75%)

03-Nov-25

3016.80 -41.2 (-1.35%)

04-Nov-25

2990.20 -26.6 (-0.88%)

3,318.40

2,715.20

2992.10

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 150-Day,200-Day Moving Average today.

Analysis

284.95

278.10

279.05

-3.11

728.28

AVERAGE VOLUME

5-Day	11429729.40
10-Day	844309.30
30-Day	12178112.97

26098629

287.51

286.07

292.62

288.60

16.81

2.81

29-Oct-25

295.35 7.1 (2.46%)

30-Oct-25

291.50 -3.85 (-1.3%)

31-Oct-25

288.15 -3.35 (-1.15%)

03-Nov-25

288.00 -0.15 (-0.05%)

04-Nov-25

279.05 -8.95 (-3.11%)

316.80

259.20

279.87

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 50-Day Moving Average of 907.78 today.

Analysis

1,060.40

1,035.00

1,057.00

1.33

655.61

AVERAGE VOLUME

5-Day	6286864.00
10-Day	280096.20
30-Day	7173983.20

6202540

1038.06

999.20

939.19

910.24

37.82

7.14

29-Oct-25

1062.95 -9.8 (-0.91%)

30-Oct-25

1052.30 -10.65 (-1%)

31-Oct-25

1042.80 -9.5 (-0.9%)

03-Nov-25

1043.10 0.3 (0.03%)

04-Nov-25

1057.00 13.9 (1.33%)

1,147.40

938.80

1052.67

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day Moving Average of 408.92 today.

Analysis

422.40

414.50

415.15

-1.69

532.71

AVERAGE VOLUME

5-Day	23296815.40
10-Day	1199202.80
30-Day	15135347.03

12831686

410.24

399.49

378.01

351.70

53.43

15.4

29-Oct-25

407.20 -6.35 (-1.54%)

30-Oct-25

409.90 2.7 (0.66%)

31-Oct-25

426.10 16.2 (3.95%)

03-Nov-25

422.30 -3.8 (-0.89%)

04-Nov-25

415.15 -7.15 (-1.69%)

464.50

380.10

417.34

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports POM on Nov 05, 2025||Announcement date: Oct 03, 2025

Analysis

1,466.30

1,432.00

1,444.40

-0.02

513.44

AVERAGE VOLUME

5-Day	1845802.00
10-Day	80951.40
30-Day	2461169.73

3554714

1431.17

1403.38

1370.92

1307.92

142.73

10.61

29-Oct-25

1454.80 36.9 (2.6%)

30-Oct-25

1457.90 3.1 (0.21%)

31-Oct-25

1451.50 -6.4 (-0.44%)

03-Nov-25

1444.70 -6.8 (-0.47%)

04-Nov-25

1444.40 -0.3 (-0.02%)

1,589.10

1,300.30

1448.30

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes above 200-Day Moving Average of 417.71 today.

Analysis

414.50

408.35

408.90

-1.22

412.39

AVERAGE VOLUME

5-Day	13561557.20
10-Day	981940.40
30-Day	14472513.90

10085404

407.74

408.16

415.93

416.91

14.52

7.54

29-Oct-25

421.60 3.7 (0.89%)

30-Oct-25

418.75 -2.85 (-0.68%)

31-Oct-25

420.35 1.6 (0.38%)

03-Nov-25

413.95 -6.4 (-1.52%)

04-Nov-25

408.90 -5.05 (-1.22%)

455.30

372.55

410.16

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 150-Day Moving Average of 1116.03 today.

Analysis

1,235.90

1,222.80

1,226.60

-0.58

404.70

AVERAGE VOLUME

5-Day	5393729.60
10-Day	287992.20
30-Day	8377048.77

3299345

1196.81

1149.24

1152.03

1117.40

15.65

2.13

29-Oct-25

1248.80 2.5 (0.2%)

30-Oct-25

1238.60 -10.2 (-0.82%)

31-Oct-25

1232.80 -5.8 (-0.47%)

03-Nov-25

1233.70 0.9 (0.07%)

04-Nov-25

1226.60 -7.1 (-0.58%)

1,357.00

1,110.40

1227.19

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.

Analysis

2,121.10

2,093.00

2,096.60

-0.80

401.79

AVERAGE VOLUME

5-Day	2776810.40
10-Day	200799.20
30-Day	3399808.27

1916377

2118.00

2062.08

2096.19

2058.50

31.13

3.56

29-Oct-25

2150.50 -10.3 (-0.48%)

30-Oct-25

2137.20 -13.3 (-0.62%)

31-Oct-25

2102.20 -35 (-1.64%)

03-Nov-25

2113.50 11.3 (0.54%)

04-Nov-25

2096.60 -16.9 (-0.8%)

2,324.80

1,902.20

2101.75

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day,150-Day Moving Average today.

Analysis

336.00

329.70

330.60

-1.37

393.01

AVERAGE VOLUME

5-Day	12844874.80
10-Day	545051.90
30-Day	9552745.27

11887651

340.03

336.89

340.25

336.28

16.1

2.05

29-Oct-25

347.50 8.35 (2.46%)

30-Oct-25

345.15 -2.35 (-0.68%)

31-Oct-25

336.95 -8.2 (-2.38%)

03-Nov-25

335.20 -1.75 (-0.52%)

04-Nov-25

330.60 -4.6 (-1.37%)

368.70

301.70

330.88

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above its 30-Day,50-Day,200-Day Moving Average today.

Analysis

417.50

405.10

406.50

-2.52

361.34

AVERAGE VOLUME

5-Day	8913133.00
10-Day	771347.50
30-Day	21878577.67

8889004

409.29

412.93

409.21

411.19

17.38

29-Oct-25

411.35 -0.15 (-0.04%)

30-Oct-25

412.45 1.1 (0.27%)

31-Oct-25

410.00 -2.45 (-0.59%)

03-Nov-25

417.00 7 (1.71%)

04-Nov-25

406.50 -10.5 (-2.52%)

458.70

375.30

409.33

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 30-Day,50-Day Moving Average today.

Analysis

183.09

178.90

179.29

-1.85

336.10

AVERAGE VOLUME

5-Day	33617366.80
10-Day	2111345.60
30-Day	25059589.27

18746387

174.28

170.59

159.63

154.58

15.81

1.57

29-Oct-25

185.19 3.38 (1.86%)

30-Oct-25

184.35 -0.84 (-0.45%)

31-Oct-25

182.84 -1.51 (-0.82%)

03-Nov-25

182.67 -0.17 (-0.09%)

04-Nov-25

179.29 -3.38 (-1.85%)

200.93

164.40

180.21

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes below 150-Day Moving Average of 2447.46 today.

Analysis

2,463.30

2,441.30

2,445.70

-0.58

306.10

AVERAGE VOLUME

5-Day	1562374.40
10-Day	125930.30
30-Day	1537300.77

1251588

2523.81

2565.27

2447.46

2410.06

52.64

11.69

29-Oct-25

2488.10 -9 (-0.36%)

30-Oct-25

2469.60 -18.5 (-0.74%)

31-Oct-25

2465.50 -4.1 (-0.17%)

03-Nov-25

2460.00 -5.5 (-0.22%)

04-Nov-25

2445.70 -14.3 (-0.58%)

2,706.00

2,214.00

2448.66

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 200-Day Moving Average of 1687.79 today.

Analysis

1,711.20

1,682.20

1,690.00

-0.96

270.06

AVERAGE VOLUME

5-Day	1620956.60
10-Day	68293.30
30-Day	2225085.30

1597993

1660.24

1637.98

1676.72

1685.49

84.5

16.66

29-Oct-25

1715.90 28.9 (1.71%)

30-Oct-25

1703.40 -12.5 (-0.73%)

31-Oct-25

1690.70 -12.7 (-0.75%)

03-Nov-25

1706.40 15.7 (0.93%)

04-Nov-25

1690.00 -16.4 (-0.96%)

1,877.00

1,535.80

1689.70

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025

Analysis

1,541.90

1,525.00

1,529.10

-0.93

254.88

AVERAGE VOLUME

5-Day	2138363.80
10-Day	106372.10
30-Day	2521708.60

1666863

1475.53

1470.35

1546.63

1577.68

34.25

11.4

29-Oct-25

1557.30 35.2 (2.31%)

30-Oct-25

1549.80 -7.5 (-0.48%)

31-Oct-25

1541.50 -8.3 (-0.54%)

03-Nov-25

1543.50 2 (0.13%)

04-Nov-25

1529.10 -14.4 (-0.93%)

1,697.80

1,389.20

1530.35

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12018.79 today.

Analysis

11,960.00

11,785.00

11,819.00

-1.10

235.63

AVERAGE VOLUME

5-Day	268179.00
10-Day	17494.90
30-Day	245689.83

199364

12143.40

12323.06

12038.25

11781.36

46.99

29-Oct-25

11999.00 68 (0.57%)

30-Oct-25

12053.00 54 (0.45%)

31-Oct-25

11947.00 -106 (-0.88%)

03-Nov-25

11950.00 3 (0.03%)

04-Nov-25

11819.00 -131 (-1.1%)

13,145.00

10,755.00

11871.81

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 50-Day Moving Average of 5475.67 today.

Analysis

4,724.90

4,646.00

4,660.60

-1.12

221.80

AVERAGE VOLUME

5-Day	411957.80
10-Day	20512.40
30-Day	938845.23

475909

4754.07

4968.40

5289.73

5303.66

99.5

32.5

29-Oct-25

4780.60 55.2 (1.17%)

30-Oct-25

4744.50 -36.1 (-0.76%)

31-Oct-25

4694.30 -50.2 (-1.06%)

03-Nov-25

4713.40 19.1 (0.41%)

04-Nov-25

4660.60 -52.8 (-1.12%)

5,184.70

4,242.10

4664.47

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025

Analysis

1,425.30

1,405.60

1,409.20

-0.75

167.87

AVERAGE VOLUME

5-Day	1687264.20
10-Day	40586.40
30-Day	1872625.63

1191278

1443.95

1471.39

1511.99

1531.88

35.19

6.2

29-Oct-25

1452.20 4.8 (0.33%)

30-Oct-25

1433.80 -18.4 (-1.27%)

31-Oct-25

1424.40 -9.4 (-0.66%)

03-Nov-25

1419.80 -4.6 (-0.32%)

04-Nov-25

1409.20 -10.6 (-0.75%)

1,561.70

1,277.90

1410.91

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

Analysis

2,521.00

2,479.70

2,486.70

-1.02

131.07

AVERAGE VOLUME

5-Day	698014.60
10-Day	52386.90
30-Day	923315.67

527087

2427.01

2465.21

2403.72

2366.87

68.05

12.56

29-Oct-25

2538.70 29.4 (1.17%)

30-Oct-25

2523.50 -15.2 (-0.6%)

31-Oct-25

2510.80 -12.7 (-0.5%)

03-Nov-25

2512.20 1.4 (0.06%)

04-Nov-25

2486.70 -25.5 (-1.02%)

2,763.40

2,261.00

2496.08

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.

Analysis

2,098.80

2,061.50

2,073.20

-0.40

126.49

AVERAGE VOLUME

5-Day	633186.80
10-Day	33452.00
30-Day	879109.43

610128

2071.57

2045.18

2013.55

1963.28

263.77

39.9

29-Oct-25

2137.00 -3.2 (-0.15%)

30-Oct-25

2114.60 -22.4 (-1.05%)

31-Oct-25

2088.30 -26.3 (-1.24%)

03-Nov-25

2081.60 -6.7 (-0.32%)

04-Nov-25

2073.20 -8.4 (-0.4%)

2,289.70

1,873.50

2076.60

all stats

Indices Graph

intraday

BSE

Advance

1542

Decline

2448

Advance

882

Decline

1965

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83459.15	-519.34 -0.62
NIFTY 50	25597.65	-165.70 -0.65
S&P BSE Smallcap	53882.11	-375.87 -0.70
S&P BSE Midcap	47213.74	-124.53 -0.26
S&P BSE SmallCap Select Index	8250.16	-77.16 -0.94
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available