Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 01 Jan 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
Analysis
402.70 362.70 363.85 -9.71 10,283.37
AVERAGE VOLUME
5-Day 7572645.80
10-Day 5593404.90
30-Day 8470735.77
282626710 		402.92 406.52 410.24 413.12 12.92 6.65

24-Dec-25

406.60 -0.75 (-0.18%)

26-Dec-25

404.15 -2.45 (-0.6%)

29-Dec-25

402.60 -1.55 (-0.38%)

30-Dec-25

400.60 -2 (-0.5%)

31-Dec-25

403.00 2.4 (0.6%)

 423.15 342.55 374.70
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
Analysis
1,592.50 1,571.10 1,575.60 0.33 1,009.66
AVERAGE VOLUME
5-Day 6337411.80
10-Day 402581.50
30-Day 9444542.53
6408128		 1550.03 1525.53 1454.46 1421.86 45.39 3.82

24-Dec-25

1558.20 -12.5 (-0.8%)

26-Dec-25

1559.20 1 (0.06%)

29-Dec-25

1545.60 -13.6 (-0.87%)

30-Dec-25

1539.80 -5.8 (-0.38%)

31-Dec-25

1570.40 30.6 (1.99%)

 1,727.40 1,413.40 1578.67
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
Analysis
997.55 989.50 991.15 -0.01 706.90
AVERAGE VOLUME
5-Day 16145180.20
10-Day 629755.60
30-Day 17719740.53
7132074		 996.11 995.46 985.81 971.73 21.43 3.06

24-Dec-25

997.20 0.6 (0.06%)

26-Dec-25

992.10 -5.1 (-0.51%)

29-Dec-25

991.70 -0.4 (-0.04%)

30-Dec-25

990.90 -0.8 (-0.08%)

31-Dec-25

991.20 0.3 (0.03%)

 1,090.30 892.10 991.87
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
Analysis
989.00 969.00 973.10 -1.39 692.73
AVERAGE VOLUME
5-Day 7056184.40
10-Day 308612.70
30-Day 6238573.30
7118751		 1011.57 1027.80 969.32 950.44 37.78 6.49

24-Dec-25

1011.70 0.3 (0.03%)

26-Dec-25

1000.00 -11.7 (-1.16%)

29-Dec-25

998.00 -2 (-0.2%)

30-Dec-25

989.30 -8.7 (-0.87%)

31-Dec-25

986.80 -2.5 (-0.25%)

 1,085.45 888.15 975.56
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
Analysis
1,639.60 1,614.10 1,629.80 0.89 596.21
AVERAGE VOLUME
5-Day 5255013.60
10-Day 360772.20
30-Day 8055315.83
3658165		 1597.34 1558.59 1539.37 1537.13 24.6 7.14

24-Dec-25

1663.40 -4.9 (-0.29%)

26-Dec-25

1656.10 -7.3 (-0.44%)

29-Dec-25

1644.70 -11.4 (-0.69%)

30-Dec-25

1621.60 -23.1 (-1.4%)

31-Dec-25

1615.40 -6.2 (-0.38%)

 1,776.90 1,453.90 1630.76
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
  • M&M closes above 50-Day Moving Average of 3650.26 today.
Analysis
3,774.00 3,721.10 3,761.00 1.40 563.46
AVERAGE VOLUME
5-Day 1327808.20
10-Day 123874.30
30-Day 1895369.83
1498161		 3665.25 3651.50 3410.53 3268.98 34.98 7.03

24-Dec-25

3636.70 11.6 (0.32%)

26-Dec-25

3623.10 -13.6 (-0.37%)

29-Dec-25

3592.10 -31 (-0.86%)

30-Dec-25

3660.30 68.2 (1.9%)

31-Dec-25

3709.20 48.9 (1.34%)

 4,080.10 3,338.30 3756.89
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3998.58 today.
Analysis
4,146.80 4,088.30 4,140.40 1.39 563.39
AVERAGE VOLUME
5-Day 1018056.20
10-Day 91477.50
30-Day 1328641.00
1360716		 4040.37 4004.00 3750.86 3657.15 100.03 8.57

24-Dec-25

4053.60 -5.2 (-0.13%)

26-Dec-25

4047.30 -6.3 (-0.16%)

29-Dec-25

4038.70 -8.6 (-0.21%)

30-Dec-25

4052.00 13.3 (0.33%)

31-Dec-25

4083.50 31.5 (0.78%)

 4,491.80 3,675.20 4132.18
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
Analysis
1,348.40 1,336.00 1,338.00 -0.36 559.19
AVERAGE VOLUME
5-Day 8519279.20
10-Day 297809.70
30-Day 9381025.20
4179311		 1369.03 1366.53 1404.60 1397.87 19.31 3.3

24-Dec-25

1359.80 -3.2 (-0.23%)

26-Dec-25

1350.40 -9.4 (-0.69%)

29-Dec-25

1343.30 -7.1 (-0.53%)

30-Dec-25

1342.50 -0.8 (-0.06%)

31-Dec-25

1342.90 0.4 (0.03%)

 1,477.10 1,208.70 1340.29
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 2108.88 today.
  • Bharti Airtel closes above 50-Day Moving Average of 2091.40 today.
Analysis
2,123.90 2,107.00 2,110.40 0.23 442.71
AVERAGE VOLUME
5-Day 3357838.40
10-Day 146680.00
30-Day 6436656.07
2097756		 2108.88 2093.27 1976.82 1929.20 45.63 8.78

24-Dec-25

2123.70 0.8 (0.04%)

26-Dec-25

2105.40 -18.3 (-0.86%)

29-Dec-25

2081.60 -23.8 (-1.13%)

30-Dec-25

2099.80 18.2 (0.87%)

31-Dec-25

2105.60 5.8 (0.28%)

 2,316.10 1,895.10 2114.81
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
Analysis
987.65 980.35 984.75 0.26 426.23
AVERAGE VOLUME
5-Day 6699494.20
10-Day 381022.80
30-Day 8536412.77
4328348		 970.14 959.05 868.42 845.79 12.14 2.2

24-Dec-25

968.95 -2.95 (-0.3%)

26-Dec-25

966.30 -2.65 (-0.27%)

29-Dec-25

965.05 -1.25 (-0.13%)

30-Dec-25

973.45 8.4 (0.87%)

31-Dec-25

982.20 8.75 (0.9%)

 1,080.40 884.00 984.57
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 3208.59 today.
Analysis
3,234.10 3,198.20 3,227.40 0.66 405.28
AVERAGE VOLUME
5-Day 2158814.40
10-Day 116099.00
30-Day 2710548.60
1255735		 3208.59 3146.49 3173.01 3247.16 24.67 13.73

24-Dec-25

3319.00 9 (0.27%)

26-Dec-25

3280.00 -39 (-1.18%)

29-Dec-25

3251.50 -28.5 (-0.87%)

30-Dec-25

3246.80 -4.7 (-0.14%)

31-Dec-25

3206.20 -40.6 (-1.25%)

 3,526.80 2,885.60 3219.96
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
Analysis
182.20 180.20 181.89 1.01 391.20
AVERAGE VOLUME
5-Day 33395101.20
10-Day 1330215.30
30-Day 23199661.80
21507757		 169.01 172.66 165.92 161.58 15.52 1.71

24-Dec-25

170.07 -0.83 (-0.49%)

26-Dec-25

169.12 -0.95 (-0.56%)

29-Dec-25

172.30 3.18 (1.88%)

30-Dec-25

175.80 3.5 (2.03%)

31-Dec-25

180.08 4.28 (2.43%)

 198.08 162.08 181.32
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 200-Day Moving Average of 280.05 today.
Analysis
285.00 278.55 283.80 2.07 381.08
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
13427852		 292.65 302.75 298.74 280.05 115.84 7.64

24-Dec-25

284.85 0.5 (0.18%)

26-Dec-25

281.75 -3.1 (-1.09%)

29-Dec-25

282.85 1.1 (0.39%)

30-Dec-25

277.10 -5.75 (-2.03%)

31-Dec-25

278.05 0.95 (0.34%)

 305.85 250.25 283.23
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025
Analysis
5,175.00 5,062.50 5,110.50 1.01 380.59
AVERAGE VOLUME
5-Day 872794.00
10-Day 51303.70
30-Day 2984241.47
744719		 5326.05 5504.11 5653.39 5547.22 39.03 23.22

24-Dec-25

5081.50 -75.5 (-1.46%)

26-Dec-25

5074.00 -7.5 (-0.15%)

29-Dec-25

5085.50 11.5 (0.23%)

30-Dec-25

5018.00 -67.5 (-1.33%)

31-Dec-25

5059.50 41.5 (0.83%)

 5,565.00 4,554.00 5123.25
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
  • NTPC closes above 50-Day Moving Average of 328.31 today.
Analysis
336.90 329.60 336.30 2.05 348.32
AVERAGE VOLUME
5-Day 8085984.80
10-Day 411570.80
30-Day 7334641.07
10357315		 323.85 328.08 333.44 337.41 16.37 1.94

24-Dec-25

322.55 -0.7 (-0.22%)

26-Dec-25

324.10 1.55 (0.48%)

29-Dec-25

325.50 1.4 (0.43%)

30-Dec-25

324.90 -0.6 (-0.18%)

31-Dec-25

329.55 4.65 (1.43%)

 362.50 296.60 334.62
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra POM on Dec 30, 2025||Announcement date: Nov 25, 2025
Analysis
2,220.90 2,189.00 2,217.80 0.76 298.73
AVERAGE VOLUME
5-Day 2359506.00
10-Day 222050.50
30-Day 3035697.13
1346975		 2142.46 2135.86 2095.36 2100.23 32.94 3.77

24-Dec-25

2163.70 1 (0.05%)

26-Dec-25

2164.20 0.5 (0.02%)

29-Dec-25

2158.60 -5.6 (-0.26%)

30-Dec-25

2152.70 -5.9 (-0.27%)

31-Dec-25

2201.10 48.4 (2.25%)

 2,421.20 1,981.00 2209.30
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
Analysis
16,798.00 16,602.00 16,708.00 0.07 286.20
AVERAGE VOLUME
5-Day 418695.40
10-Day 12106.70
30-Day 326321.87
171293		 16245.70 16124.16 14568.87 13930.03 36.89 5.39

24-Dec-25

16703.00 118 (0.71%)

26-Dec-25

16596.00 -107 (-0.64%)

29-Dec-25

16542.00 -54 (-0.33%)

30-Dec-25

16647.00 105 (0.63%)

31-Dec-25

16697.00 50 (0.3%)

 18,366.00 15,028.00 16718.22
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
Analysis
1,279.20 1,263.80 1,274.40 0.39 257.74
AVERAGE VOLUME
5-Day 3283093.40
10-Day 107921.70
30-Day 4315444.83
2022412		 1260.92 1251.33 1176.34 1166.71 16.27 2.22

24-Dec-25

1226.30 1.3 (0.11%)

26-Dec-25

1228.20 1.9 (0.15%)

29-Dec-25

1232.00 3.8 (0.31%)

30-Dec-25

1246.00 14 (1.14%)

31-Dec-25

1269.40 23.4 (1.88%)

 1,396.30 1,142.50 1273.36
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
Analysis
400.75 394.60 397.70 -0.48 241.99
AVERAGE VOLUME
5-Day 16841537.60
10-Day 574657.00
30-Day 12024736.87
6084786		 400.96 407.94 400.57 378.49 51.18 13.66

24-Dec-25

400.00 0.6 (0.15%)

26-Dec-25

398.45 -1.55 (-0.39%)

29-Dec-25

393.25 -5.2 (-1.31%)

30-Dec-25

393.30 0.05 (0.01%)

31-Dec-25

399.60 6.3 (1.6%)

 439.55 359.65 396.61
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 3827.46 today.
Analysis
4,068.00 4,035.70 4,049.30 -0.05 180.06
AVERAGE VOLUME
5-Day 1056684.80
10-Day 28470.00
30-Day 766802.50
444679		 3896.66 3850.40 3627.76 3544.99 92.28 20.16

24-Dec-25

3909.30 -16.5 (-0.42%)

26-Dec-25

3992.00 82.7 (2.12%)

29-Dec-25

3983.70 -8.3 (-0.21%)

30-Dec-25

3974.10 -9.6 (-0.24%)

31-Dec-25

4051.50 77.4 (1.95%)

 4,456.60 3,646.40 4052.32
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2456.61 today.
Analysis
2,326.00 2,300.00 2,323.00 0.31 176.28
AVERAGE VOLUME
5-Day 1004127.60
10-Day 73784.30
30-Day 1715706.17
758866		 2353.99 2400.74 2455.89 2419.67 50 11.15

24-Dec-25

2282.20 -20.4 (-0.89%)

26-Dec-25

2285.40 3.2 (0.14%)

29-Dec-25

2293.30 7.9 (0.35%)

30-Dec-25

2290.20 -3.1 (-0.14%)

31-Dec-25

2315.90 25.7 (1.12%)

 2,547.40 2,084.40 2312.95
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 30-Day Moving Average of 4214.68 today.
Analysis
4,308.00 4,255.80 4,297.40 0.43 160.98
AVERAGE VOLUME
5-Day 702090.00
10-Day 44861.30
30-Day 747757.27
374599		 4195.20 4358.36 5018.12 5078.55 90.26 23.09

24-Dec-25

4289.60 100.2 (2.39%)

26-Dec-25

4285.30 -4.3 (-0.1%)

29-Dec-25

4226.00 -59.3 (-1.38%)

30-Dec-25

4207.70 -18.3 (-0.43%)

31-Dec-25

4279.00 71.3 (1.69%)

 4,706.90 3,851.10 4285.28
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
Analysis
1,726.00 1,708.90 1,721.10 0.08 151.03
AVERAGE VOLUME
5-Day 2120175.00
10-Day 111504.60
30-Day 2045218.07
877515		 1778.09 1750.76 1683.72 1697.17 91.79 17.34

24-Dec-25

1737.00 -18.9 (-1.08%)

26-Dec-25

1719.50 -17.5 (-1.01%)

29-Dec-25

1717.20 -2.3 (-0.13%)

30-Dec-25

1720.20 3 (0.17%)

31-Dec-25

1719.70 -0.5 (-0.03%)

 1,891.60 1,547.80 1718.55
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 30-Day Moving Average of 1498.38 today.
Analysis
1,490.90 1,470.40 1,481.10 0.77 145.33
AVERAGE VOLUME
5-Day 1586812.60
10-Day 83872.00
30-Day 1598496.40
981252		 1496.00 1482.40 1427.65 1383.13 155.09 10.71

24-Dec-25

1494.30 0.7 (0.05%)

26-Dec-25

1487.10 -7.2 (-0.48%)

29-Dec-25

1454.40 -32.7 (-2.2%)

30-Dec-25

1461.20 6.8 (0.47%)

31-Dec-25

1469.80 8.6 (0.59%)

 1,616.70 1,322.90 1483.36
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
Analysis
1,645.70 1,618.40 1,634.50 0.69 126.48
AVERAGE VOLUME
5-Day 1622104.00
10-Day 123961.90
30-Day 2367903.43
773806		 1648.75 1608.13 1566.02 1564.39 36.61 14.23

24-Dec-25

1674.70 -5.2 (-0.31%)

26-Dec-25

1660.90 -13.8 (-0.82%)

29-Dec-25

1630.80 -30.1 (-1.81%)

30-Dec-25

1615.20 -15.6 (-0.96%)

31-Dec-25

1623.30 8.1 (0.5%)

 1,785.60 1,461.00 1636.32
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
267.55 264.10 266.80 0.83 114.68
AVERAGE VOLUME
5-Day 7101156.00
10-Day 243173.30
30-Day 11002604.13
4298196		 267.40 272.65 283.94 287.02 16.07 2.52

24-Dec-25

268.05 1.05 (0.39%)

26-Dec-25

265.45 -2.6 (-0.97%)

29-Dec-25

260.60 -4.85 (-1.83%)

30-Dec-25

260.35 -0.25 (-0.1%)

31-Dec-25

264.60 4.25 (1.63%)

 291.05 238.15 266.02
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
Analysis
1,613.50 1,587.20 1,607.70 1.06 90.98
AVERAGE VOLUME
5-Day 1002254.20
10-Day 35120.10
30-Day 1823163.20
565878		 1558.75 1509.00 1528.81 1510.82 40.15 7.29

24-Dec-25

1631.50 -1.5 (-0.09%)

26-Dec-25

1612.30 -19.2 (-1.18%)

29-Dec-25

1612.40 0.1 (0.01%)

30-Dec-25

1604.60 -7.8 (-0.48%)

31-Dec-25

1590.90 -13.7 (-0.85%)

 1,749.90 1,431.90 1603.99
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Dividend||Interim Dividend 450.00%||Announcement date: Oct 03, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
2,782.70 2,746.10 2,752.00 -0.63 90.25
AVERAGE VOLUME
5-Day 1593596.60
10-Day 29031.00
30-Day 1320309.80
327945		 2838.46 2753.04 2520.55 2478.47 68.42 13.86

24-Dec-25

2785.50 -22.3 (-0.79%)

26-Dec-25

2746.50 -39 (-1.4%)

29-Dec-25

2775.40 28.9 (1.05%)

30-Dec-25

2758.30 -17.1 (-0.62%)

31-Dec-25

2769.50 11.2 (0.41%)

 3,046.40 2,492.60 2766.46
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 50-Day Moving Average of 11765.28 today.
Analysis
11,915.00 11,784.00 11,901.00 0.99 85.55
AVERAGE VOLUME
5-Day 196272.20
10-Day 5779.90
30-Day 210211.90
71887		 11622.90 11753.56 12034.52 11901.70 47.31 4.96

24-Dec-25

11764.00 86 (0.74%)

26-Dec-25

11794.00 30 (0.26%)

29-Dec-25

11799.00 5 (0.04%)

30-Dec-25

11705.00 -94 (-0.8%)

31-Dec-25

11784.00 79 (0.67%)

 12,962.00 10,606.00 11871.61
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 150-Day Moving Average of 2027.04 today.
  • Bajaj Finserv closes above 200-Day Moving Average of 2012.58 today.
Analysis
2,048.80 2,027.80 2,037.00 -0.14 55.19
AVERAGE VOLUME
5-Day 2268479.20
10-Day 46082.40
30-Day 1091583.37
270917		 2055.01 2073.22 2027.11 2013.57 227.09 32.56

24-Dec-25

2035.70 -11.9 (-0.58%)

26-Dec-25

2017.60 -18.1 (-0.89%)

29-Dec-25

2012.10 -5.5 (-0.27%)

30-Dec-25

2026.40 14.3 (0.71%)

31-Dec-25

2039.90 13.5 (0.67%)

 2,243.80 1,836.00 2035.42

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347