Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 11 Nov 10:03

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE MIDCAP SELECT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
Analysis
A 6,013.05 5,866.10 6,013.05 2.51 12.10
AVERAGE VOLUME
5-Day 8789.80
10-Day 14178.30
30-Day 17769.20
20127 		5539.98 5459.64 5471.64 5519.52 64.41 15.74

03-Nov-25

5927.00 12.65 (0.21%)

04-Nov-25

5856.40 -70.6 (-1.19%)

06-Nov-25

5831.10 -25.3 (-0.43%)

07-Nov-25

5780.05 -51.05 (-0.88%)

10-Nov-25

5865.95 85.9 (1.49%)

 6,452.50 5,279.40 5966.90
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy closes above 200-Day Moving Average of 58.64 today.
Analysis
A 57.90 56.85 57.14 -0.49 7.31
AVERAGE VOLUME
5-Day 16870412.40
10-Day 14310004.80
30-Day 9068338.00
1279134		 55.48 56.49 60.18 58.72 26.09 20.12

03-Nov-25

59.24 -0.09 (-0.15%)

04-Nov-25

60.00 0.76 (1.28%)

06-Nov-25

59.63 -0.37 (-0.62%)

07-Nov-25

57.39 -2.24 (-3.76%)

10-Nov-25

57.42 0.03 (0.05%)

 63.16 51.68 57.23
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day,150-Day Moving Average today.
Analysis
A 276.35 271.75 275.05 0.68 6.39
AVERAGE VOLUME
5-Day 713486.20
10-Day 1576374.50
30-Day 744995.30
232423		 243.67 235.71 239.28 229.52 176.31 3.81

03-Nov-25

265.00 -1.25 (-0.47%)

04-Nov-25

267.20 2.2 (0.83%)

06-Nov-25

259.95 -7.25 (-2.71%)

07-Nov-25

263.70 3.75 (1.44%)

10-Nov-25

273.20 9.5 (3.6%)

 300.50 245.90 274.66
One 97 Paytm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Comm closes above 30-Day,50-Day Moving Average today.
Analysis
B2 1,345.00 1,322.50 1,324.85 -0.45 6.09
AVERAGE VOLUME
5-Day 248204.00
10-Day 203096.90
30-Day 160577.37
45961		 1252.93 1241.58 1047.25 975.15 -85.86 6.58

03-Nov-25

1274.95 -27.65 (-2.12%)

04-Nov-25

1268.25 -6.7 (-0.53%)

06-Nov-25

1320.55 52.3 (4.12%)

07-Nov-25

1347.00 26.45 (2%)

10-Nov-25

1330.85 -16.15 (-1.2%)

 1,463.90 1,197.80 1332.77
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank POM on Oct 28, 2025||Announcement date: Sep 24, 2025
Analysis
A 22.74 22.46 22.50 -1.06 5.68
AVERAGE VOLUME
5-Day 12332674.40
10-Day 12426003.70
30-Day 15066839.93
2524998		 22.50 21.71 20.28 19.65 25.28 1.48

03-Nov-25

22.98 0.24 (1.06%)

04-Nov-25

23.02 0.04 (0.17%)

06-Nov-25

22.63 -0.39 (-1.69%)

07-Nov-25

22.87 0.24 (1.06%)

10-Nov-25

22.74 -0.13 (-0.57%)

 25.01 20.47 22.56
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 200-Day Moving Average of 15625.54 today.
Analysis
B2 14,964.25 14,832.00 14,856.65 -0.02 3.25
AVERAGE VOLUME
5-Day 12928.80
10-Day 11706.40
30-Day 13108.37
2187		 16262.12 16898.03 16002.60 15573.31 115.93 53.27

03-Nov-25

15477.80 -19.3 (-0.12%)

04-Nov-25

15252.90 -224.9 (-1.45%)

06-Nov-25

15077.15 -175.75 (-1.15%)

07-Nov-25

14846.45 -230.7 (-1.53%)

10-Nov-25

14859.75 13.3 (0.09%)

 16,345.70 13,373.80 14885.45
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
Analysis
A 1,352.25 1,315.00 1,319.00 -0.61 2.45
AVERAGE VOLUME
5-Day 28011.60
10-Day 56352.80
30-Day 86911.70
18587		 1259.68 1234.53 1211.28 1190.04 45.33 5.75

03-Nov-25

1340.85 17 (1.28%)

04-Nov-25

1324.25 -16.6 (-1.24%)

06-Nov-25

1317.15 -7.1 (-0.54%)

07-Nov-25

1316.65 -0.5 (-0.04%)

10-Nov-25

1327.15 10.5 (0.8%)

 1,459.85 1,194.45 1327.73
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland closes above 30-Day Moving Average of 138.46 today.
Analysis
A 144.20 142.50 142.50 0.18 2.40
AVERAGE VOLUME
5-Day 456943.20
10-Day 952634.00
30-Day 709100.87
168454		 139.18 137.26 125.04 120.09 24.83 7.27

03-Nov-25

139.80 -1.65 (-1.17%)

04-Nov-25

140.40 0.6 (0.43%)

06-Nov-25

141.15 0.75 (0.53%)

07-Nov-25

141.30 0.15 (0.11%)

10-Nov-25

142.25 0.95 (0.67%)

 156.45 128.05 143.51
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health closes above 30-Day Moving Average of 1027.98 today.
Analysis
A 995.20 981.20 987.00 -0.51 1.57
AVERAGE VOLUME
5-Day 59186.60
10-Day 44039.70
30-Day 69246.73
15860		 1036.58 1003.06 844.45 790.43 836.44 8.21

03-Nov-25

1030.35 6.85 (0.67%)

04-Nov-25

1018.60 -11.75 (-1.14%)

06-Nov-25

1010.40 -8.2 (-0.81%)

07-Nov-25

1020.35 9.95 (0.98%)

10-Nov-25

992.10 -28.25 (-2.77%)

 1,091.30 892.90 986.80
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
Analysis
A 1,779.00 1,750.20 1,765.20 0.43 1.42
AVERAGE VOLUME
5-Day 28693.20
10-Day 59511.00
30-Day 69425.83
8025		 1717.49 1724.08 1697.61 1671.72 84.46 10.31

03-Nov-25

1796.00 16.35 (0.92%)

04-Nov-25

1767.55 -28.45 (-1.58%)

06-Nov-25

1763.55 -4 (-0.23%)

07-Nov-25

1740.00 -23.55 (-1.34%)

10-Nov-25

1757.65 17.65 (1.01%)

 1,933.40 1,581.90 1768.89
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
A 81.45 80.13 80.15 -1.26 1.36
AVERAGE VOLUME
5-Day 3494161.00
10-Day 3867992.50
30-Day 2724398.87
169398		 75.20 73.58 70.65 67.81 47.15 1.76

03-Nov-25

81.98 0.21 (0.26%)

04-Nov-25

81.09 -0.89 (-1.09%)

06-Nov-25

80.29 -0.8 (-0.99%)

07-Nov-25

81.52 1.23 (1.53%)

10-Nov-25

81.17 -0.35 (-0.43%)

 89.28 73.06 80.67
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 150-Day Moving Average of 1333.11 today.
Analysis
A 1,345.65 1,311.00 1,323.65 -1.23 1.27
AVERAGE VOLUME
5-Day 37326.40
10-Day 53067.10
30-Day 63616.50
9601		 1387.15 1393.91 1332.91 1344.61 68.3 5.53

03-Nov-25

1363.10 -21.1 (-1.52%)

04-Nov-25

1359.85 -3.25 (-0.24%)

06-Nov-25

1292.65 -67.2 (-4.94%)

07-Nov-25

1321.00 28.35 (2.19%)

10-Nov-25

1340.15 19.15 (1.45%)

 1,474.15 1,206.15 1317.17
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
A 480.90 470.15 476.65 -1.05 1.13
AVERAGE VOLUME
5-Day 163038.20
10-Day 296618.40
30-Day 250361.57
23807		 454.72 431.76 414.34 394.83 6.96 2.52

03-Nov-25

483.90 7.9 (1.66%)

04-Nov-25

484.80 0.9 (0.19%)

06-Nov-25

473.10 -11.7 (-2.41%)

07-Nov-25

479.55 6.45 (1.36%)

10-Nov-25

481.70 2.15 (0.45%)

 529.85 433.55 473.77
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
Analysis
B 921.75 905.20 906.00 -1.06 1.08
AVERAGE VOLUME
5-Day 274525.20
10-Day 157659.20
30-Day 232264.97
11912		 815.54 774.43 741.11 694.97 31.1 3.97

03-Nov-25

867.15 -10.95 (-1.25%)

04-Nov-25

880.10 12.95 (1.49%)

06-Nov-25

881.00 0.9 (0.1%)

07-Nov-25

908.50 27.5 (3.12%)

10-Nov-25

915.70 7.2 (0.79%)

 1,007.25 824.15 908.98
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
A 238.70 236.50 236.65 -0.71 0.75
AVERAGE VOLUME
5-Day 236617.40
10-Day 464489.00
30-Day 541827.43
31878		 216.99 207.89 204.27 199.34 15.31 1.85

03-Nov-25

237.90 1.15 (0.49%)

04-Nov-25

237.80 -0.1 (-0.04%)

06-Nov-25

235.65 -2.15 (-0.9%)

07-Nov-25

237.30 1.65 (0.7%)

10-Nov-25

238.35 1.05 (0.44%)

 262.15 214.55 237.53
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 150-Day,200-Day Moving Average today.
Analysis
A 1,161.90 1,153.45 1,161.00 0.69 0.62
AVERAGE VOLUME
5-Day 35447.40
10-Day 67805.40
30-Day 40263.17
5318		 1109.37 1093.82 1126.48 1131.34 33.37 3.28

03-Nov-25

1158.05 19.4 (1.7%)

04-Nov-25

1151.00 -7.05 (-0.61%)

06-Nov-25

1140.55 -10.45 (-0.91%)

07-Nov-25

1122.95 -17.6 (-1.54%)

10-Nov-25

1153.05 30.1 (2.68%)

 1,268.35 1,037.75 1157.60
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
A 2,172.80 2,156.50 2,159.80 -0.60 0.53
AVERAGE VOLUME
5-Day 14217.80
10-Day 39104.60
30-Day 32463.00
2455		 2229.09 2283.80 2383.27 2422.14 44.3 35.29

03-Nov-25

2200.60 -43.6 (-1.94%)

04-Nov-25

2190.45 -10.15 (-0.46%)

06-Nov-25

2172.10 -18.35 (-0.84%)

07-Nov-25

2167.95 -4.15 (-0.19%)

10-Nov-25

2172.80 4.85 (0.22%)

 2,390.05 1,955.55 2161.49
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
A 2,171.50 2,145.20 2,145.20 -1.05 0.53
AVERAGE VOLUME
5-Day 27844.40
10-Day 23765.80
30-Day 21850.90
2461		 2158.05 2102.21 2163.69 2150.95 168.91 3.7

03-Nov-25

2309.10 19.2 (0.84%)

04-Nov-25

2292.40 -16.7 (-0.72%)

06-Nov-25

2194.25 -98.15 (-4.28%)

07-Nov-25

2143.70 -50.55 (-2.3%)

10-Nov-25

2168.00 24.3 (1.13%)

 2,384.80 1,951.20 2161.17
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 50-Day Moving Average of 689.52 today.
Analysis
A 755.35 748.00 754.40 0.53 0.52
AVERAGE VOLUME
5-Day 208034.80
10-Day 196375.10
30-Day 85164.97
6947		 689.19 693.43 675.91 661.44 19.24 7.07

03-Nov-25

730.15 9.95 (1.38%)

04-Nov-25

731.30 1.15 (0.16%)

06-Nov-25

735.50 4.2 (0.57%)

07-Nov-25

747.90 12.4 (1.69%)

10-Nov-25

750.45 2.55 (0.34%)

 825.45 675.45 752.22
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes above 30-Day,150-Day Moving Average today.
Analysis
A 40,139.95 39,878.00 39,904.05 -0.73 0.46
AVERAGE VOLUME
5-Day 199.80
10-Day 230.10
30-Day 666.07
115		 41189.81 42417.68 44958.35 44398.42 58.2 31.63

03-Nov-25

40740.00 -431.8 (-1.05%)

04-Nov-25

40077.35 -662.65 (-1.63%)

06-Nov-25

39776.05 -301.3 (-0.75%)

07-Nov-25

39732.95 -43.1 (-0.11%)

10-Nov-25

40196.60 463.65 (1.17%)

 44,216.25 36,176.95 40046.82
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,329.75 1,310.00 1,313.70 0.15 0.45
AVERAGE VOLUME
5-Day 18084.20
10-Day 21528.00
30-Day 28153.17
3404		 1279.36 1275.14 1373.10 1372.39 25.12 3.79

03-Nov-25

1343.65 28.05 (2.13%)

04-Nov-25

1304.10 -39.55 (-2.94%)

06-Nov-25

1272.15 -31.95 (-2.45%)

07-Nov-25

1281.55 9.4 (0.74%)

10-Nov-25

1311.70 30.15 (2.35%)

 1,442.85 1,180.55 1315.76
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above 30-Day,200-Day Moving Average today.
Analysis
B 1,771.00 1,729.00 1,759.20 0.00 0.43
AVERAGE VOLUME
5-Day 35839.80
10-Day 26801.90
30-Day 21482.87
2463		 1653.23 1617.95 1574.16 1579.95 226.7 12.07

03-Nov-25

1747.10 68 (4.05%)

04-Nov-25

1768.45 21.35 (1.22%)

06-Nov-25

1744.35 -24.1 (-1.36%)

07-Nov-25

1772.15 27.8 (1.59%)

10-Nov-25

1759.15 -13 (-0.73%)

 1,935.05 1,583.25 1751.49
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind Dividend||Interim Dividend 550.00%||Announcement date: Oct 27, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
A 3,947.95 3,825.90 3,833.30 -0.87 0.40
AVERAGE VOLUME
5-Day 6694.60
10-Day 61549.90
30-Day 28735.40
1048		 4085.32 4240.79 4109.03 3991.77 59.97 9.77

03-Nov-25

3931.20 119.5 (3.14%)

04-Nov-25

3887.00 -44.2 (-1.12%)

06-Nov-25

3845.60 -41.4 (-1.07%)

07-Nov-25

3832.40 -13.2 (-0.34%)

10-Nov-25

3867.00 34.6 (0.9%)

 4,253.70 3,480.30 3857.13
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports closes above 50-Day Moving Average of 89.08 today.
Analysis
A 95.76 94.80 94.80 -0.83 0.39
AVERAGE VOLUME
5-Day 325358.40
10-Day 413728.10
30-Day 292214.37
40770		 91.15 90.12 88.36 84.56 -498.95 2.1

03-Nov-25

93.35 -0.54 (-0.58%)

04-Nov-25

95.11 1.76 (1.89%)

06-Nov-25

94.41 -0.7 (-0.74%)

07-Nov-25

95.68 1.27 (1.35%)

10-Nov-25

95.59 -0.09 (-0.09%)

 105.14 86.04 95.30
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 50-Day,150-Day Moving Average today.
Analysis
B2 1,833.85 1,778.10 1,780.20 -1.00 0.35
AVERAGE VOLUME
5-Day 211790.20
10-Day 151516.00
30-Day 81686.33
1940		 1728.63 1760.02 1764.56 1716.39 13693.85 10.43

03-Nov-25

1810.95 23.6 (1.32%)

04-Nov-25

1822.90 11.95 (0.66%)

06-Nov-25

1756.95 -65.95 (-3.62%)

07-Nov-25

1787.45 30.5 (1.74%)

10-Nov-25

1798.15 10.7 (0.6%)

 1,977.95 1,618.35 1792.03
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 30-Day Moving Average of 2769.03 today.
Analysis
A 2,798.25 2,760.60 2,760.60 -0.54 0.29
AVERAGE VOLUME
5-Day 14467.80
10-Day 22136.50
30-Day 17492.03
1036		 2769.27 2814.61 2687.25 2658.72 36.52 9.54

03-Nov-25

2784.70 21.55 (0.78%)

04-Nov-25

2766.10 -18.6 (-0.67%)

06-Nov-25

2774.00 7.9 (0.29%)

07-Nov-25

2739.30 -34.7 (-1.25%)

10-Nov-25

2775.50 36.2 (1.32%)

 3,053.05 2,497.95 2772.40
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1662.90 today.
Analysis
B 1,800.25 1,782.15 1,790.10 -0.59 0.25
AVERAGE VOLUME
5-Day 37447.20
10-Day 31372.10
30-Day 23803.87
1395		 1748.53 1719.00 1700.94 1640.97 108.16 16.57

03-Nov-25

1797.60 5.95 (0.33%)

04-Nov-25

1779.70 -17.9 (-1%)

06-Nov-25

1784.40 4.7 (0.26%)

07-Nov-25

1800.10 15.7 (0.88%)

10-Nov-25

1800.80 0.7 (0.04%)

 1,980.85 1,620.75 1792.77
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes below 150-Day Moving Average of 2985.04 today.
Analysis
B 2,996.90 2,962.00 2,971.10 -0.35 0.23
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
785		 3112.62 3144.01 2989.34 2961.35 43.25 13.49

03-Nov-25

3048.20 26.7 (0.88%)

04-Nov-25

2990.90 -57.3 (-1.88%)

06-Nov-25

2980.30 -10.6 (-0.35%)

07-Nov-25

2983.00 2.7 (0.09%)

10-Nov-25

2981.40 -1.6 (-0.05%)

 3,279.50 2,683.30 2979.83
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes above 150-Day Moving Average of 3800.56 today.
Analysis
A 3,826.00 3,781.50 3,781.65 -0.97 0.08
AVERAGE VOLUME
5-Day 4983.80
10-Day 4197.00
30-Day 5162.93
205		 3590.57 3637.64 3800.32 3688.05 31.31 5.99

03-Nov-25

3688.75 114.8 (3.21%)

04-Nov-25

3682.70 -6.05 (-0.16%)

06-Nov-25

3748.95 66.25 (1.8%)

07-Nov-25

3756.35 7.4 (0.2%)

10-Nov-25

3818.65 62.3 (1.66%)

 4,200.50 3,436.80 3799.27
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,649.55 1,600.80 1,601.15 -1.09 0.05
AVERAGE VOLUME
5-Day 9384.80
10-Day 36031.10
30-Day 21505.63
341		 1569.58 1576.40 1500.16 1393.31 -6158.27 8.2

03-Nov-25

1560.30 14.35 (0.93%)

04-Nov-25

1592.55 32.25 (2.07%)

06-Nov-25

1584.00 -8.55 (-0.54%)

07-Nov-25

1619.20 35.2 (2.22%)

10-Nov-25

1618.85 -0.35 (-0.02%)

 1,780.70 1,457.00 1608.93

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347