Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 31 Dec 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE MIDCAP SELECT

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025

Analysis

12,238.20

11,755.00

12,106.95

2.66

82.22

AVERAGE VOLUME

5-Day	44578.20
10-Day	34051.40
30-Day	25110.77

67912

13629.38

14354.26

15633.26

15454.99

94.74

25.86

24-Dec-25

12630.60 -200.15 (-1.56%)

26-Dec-25

12327.30 -303.3 (-2.4%)

29-Dec-25

11859.05 -468.25 (-3.8%)

30-Dec-25

11792.75 -66.3 (-0.56%)

31-Dec-25

12106.95 314.2 (2.66%)

13,317.60

10,896.30

12003.40

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

2,079.30

2,053.30

2,075.70

1.09

74.35

AVERAGE VOLUME

5-Day	13917.60
10-Day	11500.40
30-Day	13267.37

358187

2135.95

2166.04

2280.76

2341.63

42.58

35.68

24-Dec-25

2093.40 -12.15 (-0.58%)

26-Dec-25

2088.65 -4.75 (-0.23%)

29-Dec-25

2070.15 -18.5 (-0.89%)

30-Dec-25

2053.25 -16.9 (-0.82%)

31-Dec-25

2075.70 22.45 (1.09%)

2,283.25

1,868.15

2067.97

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy COM on Dec 12, 2025||Announcement date: Nov 10, 2025

Analysis

53.15

52.02

52.75

1.40

25.58

AVERAGE VOLUME

5-Day	4506415.40
10-Day	4039370.40
30-Day	5377166.07

4849650

53.28

54.79

59.32

58.79

24.09

9.9

24-Dec-25

53.31 -0.31 (-0.58%)

26-Dec-25

53.19 -0.12 (-0.23%)

29-Dec-25

52.76 -0.43 (-0.81%)

30-Dec-25

52.02 -0.74 (-1.4%)

31-Dec-25

52.75 0.73 (1.4%)

58.02

47.48

52.71

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 465.62 today.

Analysis

500.15

469.25

499.00

6.54

22.50

AVERAGE VOLUME

5-Day	72848.00
10-Day	69567.50
30-Day	79898.43

450853

463.20

466.35

432.85

418.82

7.28

2.04

24-Dec-25

470.45 -4.45 (-0.94%)

26-Dec-25

467.65 -2.8 (-0.6%)

29-Dec-25

474.35 6.7 (1.43%)

30-Dec-25

468.35 -6 (-1.26%)

31-Dec-25

499.00 30.65 (6.54%)

548.90

449.10

491.51

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE closes above 30-Day Moving Average of 1856.72 today.

Analysis

1,676.70

1,646.45

1,662.55

0.22

16.09

AVERAGE VOLUME

5-Day	151041.60
10-Day	103543.90
30-Day	65864.00

96771

1839.35

1817.18

1777.49

1711.08

79.59

9.27

24-Dec-25

1737.45 -41.35 (-2.32%)

26-Dec-25

1673.25 -64.2 (-3.7%)

29-Dec-25

1682.45 9.2 (0.55%)

30-Dec-25

1658.85 -23.6 (-1.4%)

31-Dec-25

1662.55 3.7 (0.22%)

1,828.80

1,496.30

1661.69

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 30-Day,50-Day Moving Average today.

Analysis

21.78

21.37

21.61

1.12

15.98

AVERAGE VOLUME

5-Day	6080717.80
10-Day	5951361.40
30-Day	7336838.17

7394823

22.10

22.36

21.06

20.39

24.28

1.42

24-Dec-25

21.69 -0.05 (-0.23%)

26-Dec-25

21.52 -0.17 (-0.78%)

29-Dec-25

21.36 -0.16 (-0.74%)

30-Dec-25

21.37 0.01 (0.05%)

31-Dec-25

21.61 0.24 (1.12%)

23.77

19.45

21.63

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 30-Day Moving Average of 281.55 today.

Analysis

291.25

282.15

287.50

1.70

14.77

AVERAGE VOLUME

5-Day	293733.40
10-Day	329889.50
30-Day	635326.97

513729

281.51

273.28

251.72

244.68

184.29

4.04

24-Dec-25

278.10 -3.7 (-1.31%)

26-Dec-25

281.60 3.5 (1.26%)

29-Dec-25

279.45 -2.15 (-0.76%)

30-Dec-25

282.70 3.25 (1.16%)

31-Dec-25

287.50 4.8 (1.7%)

316.25

258.75

287.66

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 1388.38 today.

Analysis

1,491.95

1,454.20

1,470.10

1.04

13.67

AVERAGE VOLUME

5-Day	18400.20
10-Day	18512.40
30-Day	28701.00

93018

1423.88

1386.95

1279.39

1243.44

52.45

6.36

24-Dec-25

1449.85 -10.65 (-0.73%)

26-Dec-25

1442.45 -7.4 (-0.51%)

29-Dec-25

1445.05 2.6 (0.18%)

30-Dec-25

1454.90 9.85 (0.68%)

31-Dec-25

1470.10 15.2 (1.04%)

1,617.10

1,323.10

1470.10

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025

Analysis

180.30

176.65

179.10

0.22

11.99

AVERAGE VOLUME

5-Day	450881.40
10-Day	601257.20
30-Day	1289207.10

669462

162.72

154.36

136.51

129.80

31.2

9.12

24-Dec-25

175.25 -2.65 (-1.49%)

26-Dec-25

174.65 -0.6 (-0.34%)

29-Dec-25

174.90 0.25 (0.14%)

30-Dec-25

178.70 3.8 (2.17%)

31-Dec-25

179.10 0.4 (0.22%)

197.00

161.20

179.19

One 97 Paytm

Add to

Watchlist | Portfolio

ACTIONS

One 97 Comm closes above 30-Day,50-Day Moving Average today.

Analysis

1,314.85

1,294.50

1,298.80

0.32

8.47

AVERAGE VOLUME

5-Day	68511.20
10-Day	71403.70
30-Day	123332.80

65193

1305.42

1306.05

1156.58

1073.08

-84.17

6.52

24-Dec-25

1324.75 -16.6 (-1.24%)

26-Dec-25

1315.00 -9.75 (-0.74%)

29-Dec-25

1310.75 -4.25 (-0.32%)

30-Dec-25

1294.70 -16.05 (-1.22%)

31-Dec-25

1298.80 4.1 (0.32%)

1,428.65

1,168.95

1302.60

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank POM on Dec 23, 2025||Announcement date: Nov 20, 2025

Analysis

86.00

84.35

85.62

0.96

6.93

AVERAGE VOLUME

5-Day	1049153.40
10-Day	1157923.60
30-Day	1431899.30

809951

81.89

81.09

74.61

71.59

50.36

1.88

24-Dec-25

84.22 -0.79 (-0.93%)

26-Dec-25

85.12 0.9 (1.07%)

29-Dec-25

84.54 -0.58 (-0.68%)

30-Dec-25

84.81 0.27 (0.32%)

31-Dec-25

85.62 0.81 (0.96%)

94.18

77.06

85.49

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 30-Day Moving Average of 752.17 today.

Analysis

800.95

786.65

794.70

1.14

6.71

AVERAGE VOLUME

5-Day	68892.40
10-Day	69991.40
30-Day	89883.70

84423

756.70

744.22

700.82

687.90

20.27

4.65

24-Dec-25

773.95 -6.9 (-0.88%)

26-Dec-25

773.70 -0.25 (-0.03%)

29-Dec-25

770.00 -3.7 (-0.48%)

30-Dec-25

785.75 15.75 (2.05%)

31-Dec-25

794.70 8.95 (1.14%)

874.15

715.25

795.77

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 30-Day Moving Average of 6188.41 today.

Analysis

6,282.00

6,180.00

6,271.10

1.28

6.00

AVERAGE VOLUME

5-Day	8873.40
10-Day	13497.90
30-Day	16064.43

9567

6337.81

6175.05

5718.67

5610.47

67.18

14.81

24-Dec-25

6354.90 -136.55 (-2.1%)

26-Dec-25

6300.25 -54.65 (-0.86%)

29-Dec-25

6225.15 -75.1 (-1.19%)

30-Dec-25

6191.95 -33.2 (-0.53%)

31-Dec-25

6271.10 79.15 (1.28%)

6,898.20

5,644.00

6226.33

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025

Analysis

269.00

264.20

267.05

-0.28

4.26

AVERAGE VOLUME

5-Day	329504.80
10-Day	354109.20
30-Day	459360.27

159601

259.32

249.65

218.62

212.34

17.28

1.97

24-Dec-25

261.80 -3.6 (-1.36%)

26-Dec-25

261.65 -0.15 (-0.06%)

29-Dec-25

262.95 1.3 (0.5%)

30-Dec-25

267.80 4.85 (1.84%)

31-Dec-25

267.05 -0.75 (-0.28%)

293.75

240.35

267.16

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 30-Day Moving Average of 102.43 today.

Analysis

105.05

102.65

104.35

1.46

3.68

AVERAGE VOLUME

5-Day	415986.60
10-Day	476867.90
30-Day	1824771.10

353012

103.31

99.85

92.18

89.99

-401.35

2.07

24-Dec-25

103.05 -1.85 (-1.76%)

26-Dec-25

102.40 -0.65 (-0.63%)

29-Dec-25

101.95 -0.45 (-0.44%)

30-Dec-25

102.85 0.9 (0.88%)

31-Dec-25

104.35 1.5 (1.46%)

114.75

93.95

104.15

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech closes above 30-Day Moving Average of 1835.08 today.

Analysis

1,868.50

1,810.10

1,826.60

-1.97

3.47

AVERAGE VOLUME

5-Day	38121.60
10-Day	98082.30
30-Day	62805.30

19023

1863.43

1821.20

1813.01

1763.18

14050.77

10.46

24-Dec-25

1915.90 3.05 (0.16%)

26-Dec-25

1909.70 -6.2 (-0.32%)

29-Dec-25

1902.05 -7.65 (-0.4%)

30-Dec-25

1863.35 -38.7 (-2.03%)

31-Dec-25

1826.60 -36.75 (-1.97%)

2,009.25

1,643.95

1828.67

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above 30-Day Moving Average of 1200.31 today.

Analysis

1,192.35

1,177.65

1,181.20

-0.51

2.85

AVERAGE VOLUME

5-Day	8095.80
10-Day	33922.80
30-Day	20499.93

24143

1203.79

1180.72

1131.55

1142.26

33.95

3.2

24-Dec-25

1212.65 -4.15 (-0.34%)

26-Dec-25

1205.95 -6.7 (-0.55%)

29-Dec-25

1199.00 -6.95 (-0.58%)

30-Dec-25

1187.20 -11.8 (-0.98%)

31-Dec-25

1181.20 -6 (-0.51%)

1,299.30

1,063.10

1183.96

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ POM on Dec 27, 2025||Announcement date: Nov 26, 2025

Analysis

1,006.10

990.00

994.40

-0.17

2.18

AVERAGE VOLUME

5-Day	27982.40
10-Day	41096.70
30-Day	153931.47

21921

963.84

931.78

814.11

764.43

34.17

4.36

24-Dec-25

974.15 -6.25 (-0.64%)

26-Dec-25

974.65 0.5 (0.05%)

29-Dec-25

986.25 11.6 (1.19%)

30-Dec-25

996.05 9.8 (0.99%)

31-Dec-25

994.40 -1.65 (-0.17%)

1,093.80

895.00

999.08

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind POM on Nov 13, 2025||Announcement date: Oct 10, 2025

Analysis

3,379.00

3,287.40

3,355.25

2.42

2.17

AVERAGE VOLUME

5-Day	20831.80
10-Day	21603.60
30-Day	38001.47

6470

3359.62

3570.80

4082.04

3937.30

52.49

8.44

24-Dec-25

3321.35 -29.2 (-0.87%)

26-Dec-25

3276.35 -45 (-1.35%)

29-Dec-25

3267.30 -9.05 (-0.28%)

30-Dec-25

3275.95 8.65 (0.26%)

31-Dec-25

3355.25 79.3 (2.42%)

3,690.75

3,019.75

3348.10

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 150-Day Moving Average of 3800.56 today.

Analysis

3,245.00

3,200.00

3,235.80

1.59

2.12

AVERAGE VOLUME

5-Day	2272.80
10-Day	2565.40
30-Day	10141.33

6549

3329.91

3445.11

3742.08

3696.11

27.82

4.44

24-Dec-25

3217.80 -21.75 (-0.67%)

26-Dec-25

3234.15 16.35 (0.51%)

29-Dec-25

3235.20 1.05 (0.03%)

30-Dec-25

3185.00 -50.2 (-1.55%)

31-Dec-25

3235.80 50.8 (1.59%)

3,559.35

2,912.25

3228.58

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 30-Day,150-Day Moving Average today.

Analysis

2,015.80

1,977.10

2,006.50

1.49

1.84

AVERAGE VOLUME

5-Day	14802.20
10-Day	11902.20
30-Day	15512.53

9177

2051.78

2128.43

2155.21

2141.74

157.99

3.45

24-Dec-25

2004.65 -14.25 (-0.71%)

26-Dec-25

2002.25 -2.4 (-0.12%)

29-Dec-25

1997.20 -5.05 (-0.25%)

30-Dec-25

1977.05 -20.15 (-1.01%)

31-Dec-25

2006.50 29.45 (1.49%)

2,207.15

1,805.85

2002.33

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills POM on Dec 30, 2025||Announcement date: Nov 28, 2025

Analysis

1,863.60

1,841.40

1,853.70

0.10

1.75

AVERAGE VOLUME

5-Day	6405.20
10-Day	53188.10
30-Day	35356.33

9446

1767.89

1747.95

1617.52

1611.31

238.88

12.27

24-Dec-25

1854.40 12 (0.65%)

26-Dec-25

1849.45 -4.95 (-0.27%)

29-Dec-25

1851.10 1.65 (0.09%)

30-Dec-25

1851.80 0.7 (0.04%)

31-Dec-25

1853.70 1.9 (0.1%)

2,039.05

1,668.35

1851.67

Fortis Health

Add to

Watchlist | Portfolio

ACTIONS

Fortis Health closes above 30-Day Moving Average of 909.48 today.

Analysis

888.65

875.50

883.55

0.54

1.71

AVERAGE VOLUME

5-Day	25975.00
10-Day	36872.10
30-Day	53404.33

19344

894.62

942.77

899.67

840.75

382.49

7.27

24-Dec-25

902.20 0.75 (0.08%)

26-Dec-25

902.00 -0.2 (-0.02%)

29-Dec-25

884.50 -17.5 (-1.94%)

30-Dec-25

878.80 -5.7 (-0.64%)

31-Dec-25

883.55 4.75 (0.54%)

971.90

795.20

882.91

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Dividend||Interim Dividend 1250.00%||Announcement date: Oct 15, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025

Analysis

36,089.85

35,620.10

36,056.95

1.30

1.33

AVERAGE VOLUME

5-Day	5782.60
10-Day	3074.90
30-Day	1326.33

369

37246.14

38562.39

43085.50

43416.02

52.63

28.54

24-Dec-25

36598.35 -63.85 (-0.17%)

26-Dec-25

36459.65 -138.7 (-0.38%)

29-Dec-25

36311.80 -147.85 (-0.41%)

30-Dec-25

35595.90 -715.9 (-1.97%)

31-Dec-25

36056.95 461.05 (1.3%)

39,662.60

32,451.30

35897.99

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day,50-Day Moving Average today.

Analysis

1,921.00

1,887.25

1,914.45

1.66

1.09

AVERAGE VOLUME

5-Day	12221.40
10-Day	19194.80
30-Day	33064.73

5694

1774.33

1775.65

1730.17

1698.64

115.68

16.85

24-Dec-25

1857.20 -10.7 (-0.57%)

26-Dec-25

1885.70 28.5 (1.53%)

29-Dec-25

1891.90 6.2 (0.33%)

30-Dec-25

1883.10 -8.8 (-0.47%)

31-Dec-25

1914.45 31.35 (1.66%)

2,105.85

1,723.05

1909.81

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 30-Day Moving Average of 1693.34 today.

Analysis

1,680.75

1,635.85

1,672.85

2.26

1.04

AVERAGE VOLUME

5-Day	14296.00
10-Day	8385.00
30-Day	10469.17

6245

1687.34

1649.79

1597.53

1506.46

-5768.45

8.57

24-Dec-25

1678.35 -20.3 (-1.2%)

26-Dec-25

1670.40 -7.95 (-0.47%)

29-Dec-25

1646.10 -24.3 (-1.45%)

30-Dec-25

1635.80 -10.3 (-0.63%)

31-Dec-25

1672.85 37.05 (2.26%)

1,840.10

1,505.60

1663.74

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 30-Day Moving Average of 1292.41 today.

Analysis

1,312.95

1,276.40

1,306.40

3.17

0.83

AVERAGE VOLUME

5-Day	7885.20
10-Day	7429.50
30-Day	9979.27

6385

1289.47

1297.30

1323.96

1362.69

22.78

3.54

24-Dec-25

1280.20 -8.35 (-0.65%)

26-Dec-25

1299.55 19.35 (1.51%)

29-Dec-25

1282.60 -16.95 (-1.3%)

30-Dec-25

1266.25 -16.35 (-1.27%)

31-Dec-25

1306.40 40.15 (3.17%)

1,437.00

1,175.80

1297.83

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes above 150-Day Moving Average of 2989.83 today.

Analysis

2,625.00

2,566.55

2,614.80

1.94

0.72

AVERAGE VOLUME

5-Day	3487.60
10-Day	3010.00
30-Day	3975.27

2756

2710.44

2853.39

2980.10

2937.88

38.07

9.15

24-Dec-25

2595.05 -1.75 (-0.07%)

26-Dec-25

2598.20 3.15 (0.12%)

29-Dec-25

2598.00 -0.2 (-0.01%)

30-Dec-25

2564.95 -33.05 (-1.27%)

31-Dec-25

2614.80 49.85 (1.94%)

2,876.25

2,353.35

2604.64

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 50-Day Moving Average of 1378.18 today.

Analysis

1,375.00

1,344.35

1,360.60

0.75

0.64

AVERAGE VOLUME

5-Day	8282.00
10-Day	13889.30
30-Day	27872.87

4673

1369.67

1374.14

1355.79

1346.08

83.42

5.6

24-Dec-25

1394.85 10.55 (0.76%)

26-Dec-25

1381.05 -13.8 (-0.99%)

29-Dec-25

1380.00 -1.05 (-0.08%)

30-Dec-25

1350.45 -29.55 (-2.14%)

31-Dec-25

1360.60 10.15 (0.75%)

1,496.65

1,224.55

1357.68

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 30-Day,50-Day Moving Average today.

Analysis

2,804.95

2,763.95

2,790.75

-0.10

0.49

AVERAGE VOLUME

5-Day	43488.00
10-Day	27668.20
30-Day	655866.30

1761

2845.45

2822.23

2785.00

2691.12

36.91

9.08

24-Dec-25

2892.25 -45.75 (-1.56%)

26-Dec-25

2849.60 -42.65 (-1.47%)

29-Dec-25

2801.70 -47.9 (-1.68%)

30-Dec-25

2793.65 -8.05 (-0.29%)

31-Dec-25

2790.75 -2.9 (-0.1%)

3,069.80

2,511.70

2789.82

all stats

Indices Graph

intraday

BSE

Advance

2656

Decline

1376

Advance

2040

Decline

841

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	85220.60	545.52 0.64
NIFTY 50	26129.60	190.75 0.73
S&P BSE Smallcap	51525.46	604.18 1.17
S&P BSE Midcap	46954.34	468.06 1.00
S&P BSE SmallCap Select Index	8081.64	78.60 0.97
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Reliance	1,569.40 1.86	2,123,786.26
HDFC Bank	991.75 0.11	1,525,765.45
Bharti Airtel	2,105.70 0.28	1,221,343.32
TCS	3,205.75 -1.29	1,159,868.41
ICICI Bank	1,342.90 0.06	960,263.84
View All