Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 17 Apr 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE MIDCAP SELECT

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy closes above 150-Day Moving Average of 50.63 today.

Analysis

53.70

50.54

52.94

5.33

119.24

AVERAGE VOLUME

5-Day	9145714.40
10-Day	7491594.80
30-Day	7078077.10

22523092

42.52

43.98

50.64

53.69

23.53

9.57

10-Apr-26

45.30 1.06 (2.4%)

13-Apr-26

45.85 0.55 (1.21%)

15-Apr-26

49.13 3.28 (7.15%)

16-Apr-26

50.26 1.13 (2.3%)

17-Apr-26

52.94 2.68 (5.33%)

58.23

47.65

52.25

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech closes above 50-Day Moving Average of 1488.99 today.

Analysis

1,628.25

1,555.05

1,600.65

3.05

78.27

AVERAGE VOLUME

5-Day	626712.60
10-Day	340546.30
30-Day	177599.53

488971

1474.95

1488.73

1677.63

1713.91

9415.59

9.15

10-Apr-26

1510.35 17.5 (1.17%)

13-Apr-26

1453.25 -57.1 (-3.78%)

15-Apr-26

1479.80 26.55 (1.83%)

16-Apr-26

1553.30 73.5 (4.97%)

17-Apr-26

1600.65 47.35 (3.05%)

1,760.70

1,440.60

1606.04

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog closes above 50-Day Moving Average of 10657.59 today.

Analysis

11,410.00

11,275.00

11,374.00

0.78

48.91

AVERAGE VOLUME

5-Day	61709.60
10-Day	60627.60
30-Day	74938.80

42999

10381.83

10698.37

13282.64

14037.32

72.03

22.84

10-Apr-26

10670.95 44.4 (0.42%)

13-Apr-26

10505.80 -165.15 (-1.55%)

15-Apr-26

11063.00 557.2 (5.3%)

16-Apr-26

11285.90 222.9 (2.01%)

17-Apr-26

11374.00 88.1 (0.78%)

12,511.40

10,236.60

11350.20

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

317.70

307.40

316.70

2.48

30.93

AVERAGE VOLUME

5-Day	959262.80
10-Day	741834.00
30-Day	561054.00

976718

263.70

263.65

261.91

256.02

137.7

4.38

10-Apr-26

284.65 7.55 (2.72%)

13-Apr-26

287.85 3.2 (1.12%)

15-Apr-26

292.45 4.6 (1.6%)

16-Apr-26

309.05 16.6 (5.68%)

17-Apr-26

316.70 7.65 (2.48%)

348.35

285.05

312.30

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 50-Day,150-Day Moving Average today.

Analysis

1,695.20

1,669.50

1,682.00

-0.76

27.57

AVERAGE VOLUME

5-Day	15115.20
10-Day	41941.20
30-Day	71843.93

163901

1634.04

1695.50

1651.54

1633.00

-8410

8.61

10-Apr-26

1654.70 48.75 (3.04%)

13-Apr-26

1645.85 -8.85 (-0.53%)

15-Apr-26

1699.30 53.45 (3.25%)

16-Apr-26

1694.85 -4.45 (-0.26%)

17-Apr-26

1682.00 -12.85 (-0.76%)

1,850.20

1,513.80

1675.72

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 50-Day Moving Average of 2051.67 today.
Colgate closes above 30-Day Moving Average of 1974.59 today.

Analysis

2,121.75

1,970.00

2,106.20

6.48

24.66

AVERAGE VOLUME

5-Day	32357.20
10-Day	24599.30
30-Day	22288.10

117096

1969.35

2051.42

2144.19

2189.69

43.17

30.05

10-Apr-26

1939.50 31.45 (1.65%)

13-Apr-26

1915.65 -23.85 (-1.23%)

15-Apr-26

1943.65 28 (1.46%)

16-Apr-26

1978.10 34.45 (1.77%)

17-Apr-26

2106.20 128.1 (6.48%)

2,316.80

1,895.60

2089.72

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 50-Day Moving Average of 19.83 today.

Analysis

20.42

19.83

20.20

1.25

20.86

AVERAGE VOLUME

5-Day	7024021.60
10-Day	7390464.70
30-Day	8149439.90

10328439

18.93

19.81

21.35

20.91

20.2

1.26

10-Apr-26

19.09 0.15 (0.79%)

13-Apr-26

18.88 -0.21 (-1.1%)

15-Apr-26

19.36 0.48 (2.54%)

16-Apr-26

19.95 0.59 (3.05%)

17-Apr-26

20.20 0.25 (1.25%)

22.22

18.18

20.03

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 50-Day Moving Average of 2334.00 today.

Analysis

2,466.70

2,402.55

2,461.95

0.80

18.25

AVERAGE VOLUME

5-Day	13823.20
10-Day	15109.30
30-Day	12696.67

74110

2211.62

2321.60

2652.67

2689.98

33.43

7.57

10-Apr-26

2325.50 -59.3 (-2.49%)

13-Apr-26

2315.85 -9.65 (-0.41%)

15-Apr-26

2409.20 93.35 (4.03%)

16-Apr-26

2442.50 33.3 (1.38%)

17-Apr-26

2461.95 19.45 (0.8%)

2,708.10

2,215.80

2435.67

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day Moving Average of 288.38 today.

Analysis

294.15

282.80

293.70

3.31

13.41

AVERAGE VOLUME

5-Day	480897.00
10-Day	550986.90
30-Day	531637.67

456507

274.96

281.04

253.16

240.80

18.61

2.01

10-Apr-26

291.80 8.45 (2.98%)

13-Apr-26

288.20 -3.6 (-1.23%)

15-Apr-26

287.20 -1 (-0.35%)

16-Apr-26

284.30 -2.9 (-1.01%)

17-Apr-26

293.70 9.4 (3.31%)

323.05

264.35

290.91

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE closes above 30-Day Moving Average of 1176.14 today.

Analysis

1,328.70

1,292.90

1,316.70

0.31

12.06

AVERAGE VOLUME

5-Day	174357.20
10-Day	323840.20
30-Day	232015.10

91559

1169.44

1271.34

1592.83

1639.36

65.12

7.26

10-Apr-26

1224.05 -40.2 (-3.18%)

13-Apr-26

1231.40 7.35 (0.6%)

15-Apr-26

1282.30 50.9 (4.13%)

16-Apr-26

1312.65 30.35 (2.37%)

17-Apr-26

1316.70 4.05 (0.31%)

1,448.35

1,185.05

1314.13

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 150-Day,200-Day Moving Average today.

Analysis

177.80

173.25

174.75

-1.08

10.50

AVERAGE VOLUME

5-Day	1202104.60
10-Day	1930900.30
30-Day	1256606.30

600706

174.16

187.00

166.83

156.42

30.13

8.33

10-Apr-26

178.00 7.6 (4.46%)

13-Apr-26

172.10 -5.9 (-3.31%)

15-Apr-26

175.45 3.35 (1.95%)

16-Apr-26

176.65 1.2 (0.68%)

17-Apr-26

174.75 -1.9 (-1.08%)

192.20

157.30

174.73

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,807.00

1,766.35

1,794.35

0.67

10.01

AVERAGE VOLUME

5-Day	5113.40
10-Day	13608.60
30-Day	28143.47

55790

1610.47

1657.24

1698.35

1650.37

239.89

11.78

10-Apr-26

1763.00 56.15 (3.29%)

13-Apr-26

1747.60 -15.4 (-0.87%)

15-Apr-26

1780.55 32.95 (1.89%)

16-Apr-26

1782.35 1.8 (0.1%)

17-Apr-26

1794.35 12 (0.67%)

1,973.75

1,614.95

1789.55

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IDFC First Bank on NSE

Analysis

68.80

67.32

68.52

1.03

8.23

AVERAGE VOLUME

5-Day	2008690.40
10-Day	2074629.40
30-Day	2961158.03

1201113

64.73

71.06

76.29

75.19

36.45

1.26

10-Apr-26

66.22 0.94 (1.44%)

13-Apr-26

64.88 -1.34 (-2.02%)

15-Apr-26

66.91 2.03 (3.13%)

16-Apr-26

67.82 0.91 (1.36%)

17-Apr-26

68.52 0.7 (1.03%)

75.37

61.67

68.28

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 364.93 today.

Analysis

372.50

365.00

370.95

0.22

7.82

AVERAGE VOLUME

5-Day	385464.40
10-Day	469845.80
30-Day	460522.37

210804

360.29

396.35

433.20

428.74

5.05

1.41

10-Apr-26

360.75 2.8 (0.78%)

13-Apr-26

349.00 -11.75 (-3.26%)

15-Apr-26

366.65 17.65 (5.06%)

16-Apr-26

370.15 3.5 (0.95%)

17-Apr-26

370.95 0.8 (0.22%)

408.00

333.90

369.75

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 30-Day,50-Day Moving Average today.

Analysis

1,768.95

1,734.20

1,758.65

0.64

7.11

AVERAGE VOLUME

5-Day	44420.40
10-Day	64435.30
30-Day	69595.33

40447

1624.75

1686.79

1922.82

1979.64

129.79

3.01

10-Apr-26

1717.20 23.25 (1.37%)

13-Apr-26

1705.45 -11.75 (-0.68%)

15-Apr-26

1740.55 35.1 (2.06%)

16-Apr-26

1747.50 6.95 (0.4%)

17-Apr-26

1758.65 11.15 (0.64%)

1,934.50

1,582.80

1754.05

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 150-Day,200-Day Moving Average today.

Analysis

1,570.60

1,516.85

1,565.30

2.84

6.83

AVERAGE VOLUME

5-Day	15233.20
10-Day	18167.40
30-Day	21797.43

43660

1439.66

1453.73

1348.83

1349.59

24.4

4.08

10-Apr-26

1467.50 23.55 (1.63%)

13-Apr-26

1474.75 7.25 (0.49%)

15-Apr-26

1506.70 31.95 (2.17%)

16-Apr-26

1522.00 15.3 (1.02%)

17-Apr-26

1565.30 43.3 (2.84%)

1,721.80

1,408.80

1551.94

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 50-Day Moving Average of 5290.11 today.

Analysis

5,501.35

5,380.05

5,442.75

-1.03

6.78

AVERAGE VOLUME

5-Day	15513.80
10-Day	21104.80
30-Day	26000.27

12454

4969.26

5172.47

5686.17

5628.35

56.22

12.14

10-Apr-26

5425.40 -47.15 (-0.86%)

13-Apr-26

5375.90 -49.5 (-0.91%)

15-Apr-26

5489.35 113.45 (2.11%)

16-Apr-26

5499.25 9.9 (0.18%)

17-Apr-26

5442.75 -56.5 (-1.03%)

5,987.00

4,898.50

5428.54

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day Moving Average of 2044.42 today.

Analysis

2,118.25

2,045.10

2,105.45

2.93

6.75

AVERAGE VOLUME

5-Day	91574.20
10-Day	54341.70
30-Day	35739.93

32045

2011.09

2090.48

1893.84

1833.43

118.62

17.85

10-Apr-26

2064.15 23.55 (1.15%)

13-Apr-26

1978.50 -85.65 (-4.15%)

15-Apr-26

2040.65 62.15 (3.14%)

16-Apr-26

2045.55 4.9 (0.24%)

17-Apr-26

2105.45 59.9 (2.93%)

2,315.95

1,894.95

2087.69

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 50-Day Moving Average of 1417.68 today.

Analysis

1,447.00

1,395.10

1,440.00

2.20

6.49

AVERAGE VOLUME

5-Day	56126.40
10-Day	59500.10
30-Day	51857.63

45078

1366.35

1417.78

1394.74

1383.58

99.45

5.89

10-Apr-26

1315.15 30.75 (2.39%)

13-Apr-26

1362.60 47.45 (3.61%)

15-Apr-26

1402.35 39.75 (2.92%)

16-Apr-26

1409.00 6.65 (0.47%)

17-Apr-26

1440.00 31 (2.2%)

1,584.00

1,296.00

1423.19

One 97 Paytm

Add to

Watchlist | Portfolio

ACTIONS

One 97 Comm closes above 30-Day,50-Day Moving Average today.

Analysis

1,165.00

1,145.65

1,161.75

1.17

5.76

AVERAGE VOLUME

5-Day	136504.20
10-Day	133350.30
30-Day	170585.97

49578

1050.19

1094.04

1210.49

1178.12

-116.88

5.77

10-Apr-26

1123.00 24.85 (2.26%)

13-Apr-26

1107.25 -15.75 (-1.4%)

15-Apr-26

1139.40 32.15 (2.9%)

16-Apr-26

1148.30 8.9 (0.78%)

17-Apr-26

1161.75 13.45 (1.17%)

1,277.90

1,045.60

1157.27

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind closes above 50-Day Moving Average of 3756.20 today.

Analysis

3,739.05

3,653.35

3,705.80

1.19

5.47

AVERAGE VOLUME

5-Day	8457.40
10-Day	14222.10
30-Day	11380.43

14770

3830.23

3833.83

3790.88

3927.79

59.53

9.04

10-Apr-26

3805.90 35.15 (0.93%)

13-Apr-26

3799.00 -6.9 (-0.18%)

15-Apr-26

3829.60 30.6 (0.81%)

16-Apr-26

3662.10 -167.5 (-4.37%)

17-Apr-26

3705.80 43.7 (1.19%)

4,076.35

3,335.25

3701.88

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 1774.02 today.

Analysis

1,875.00

1,821.05

1,859.95

0.25

4.28

AVERAGE VOLUME

5-Day	106078.20
10-Day	109042.70
30-Day	108591.27

22996

1766.19

1744.82

1482.69

1411.67

69.35

7.84

10-Apr-26

1797.90 58 (3.33%)

13-Apr-26

1802.35 4.45 (0.25%)

15-Apr-26

1829.85 27.5 (1.53%)

16-Apr-26

1855.25 25.4 (1.39%)

17-Apr-26

1859.95 4.7 (0.25%)

2,045.90

1,674.00

1854.55

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 30-Day Moving Average of 31960.83 today.

Analysis

38,285.70

37,119.65

37,935.70

2.61

3.89

AVERAGE VOLUME

5-Day	1738.40
10-Day	1549.00
30-Day	951.47

1026

32904.79

33197.96

36927.37

39345.81

56.49

26.47

10-Apr-26

36053.70 196.1 (0.55%)

13-Apr-26

35862.40 -191.3 (-0.53%)

15-Apr-26

36527.45 665.05 (1.85%)

16-Apr-26

36971.45 444 (1.22%)

17-Apr-26

37935.70 964.25 (2.61%)

41,729.25

34,142.15

37929.89

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 150-Day Moving Average of 95.83 today.

Analysis

97.95

95.84

96.87

0.11

3.68

AVERAGE VOLUME

5-Day	1690770.80
10-Day	1118447.50
30-Day	2982573.00

380311

92.38

94.87

95.95

94.39

-538.17

1.92

10-Apr-26

95.24 0.71 (0.75%)

13-Apr-26

94.93 -0.31 (-0.33%)

15-Apr-26

99.24 4.31 (4.54%)

16-Apr-26

96.76 -2.48 (-2.5%)

17-Apr-26

96.87 0.11 (0.11%)

106.55

87.19

97.12

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.

Analysis

1,394.10

1,376.80

1,385.65

-0.03

3.35

AVERAGE VOLUME

5-Day	35059.20
10-Day	41909.00
30-Day	78605.40

24210

1301.00

1252.59

1187.79

1165.91

37.77

3.65

10-Apr-26

1350.00 10.5 (0.78%)

13-Apr-26

1339.65 -10.35 (-0.77%)

15-Apr-26

1375.50 35.85 (2.68%)

16-Apr-26

1386.10 10.6 (0.77%)

17-Apr-26

1385.65 -0.45 (-0.03%)

1,524.20

1,247.10

1385.96

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes above 30-Day Moving Average of 2602.99 today.

Analysis

2,809.60

2,731.00

2,789.65

1.22

3.29

AVERAGE VOLUME

5-Day	3487.60
10-Day	3010.00
30-Day	3975.27

11786

2626.57

2578.17

2765.44

2817.52

39.78

9.44

10-Apr-26

2745.60 5.35 (0.2%)

13-Apr-26

2713.30 -32.3 (-1.18%)

15-Apr-26

2752.00 38.7 (1.43%)

16-Apr-26

2756.10 4.1 (0.15%)

17-Apr-26

2789.65 33.55 (1.22%)

3,068.60

2,510.70

2784.43

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 30-Day,50-Day Moving Average today.

Analysis

3,179.00

3,099.40

3,144.45

0.96

3.18

AVERAGE VOLUME

5-Day	12478.20
10-Day	11569.10
30-Day	14040.57

10108

2932.65

3010.25

3301.28

3477.03

29.4

4.21

10-Apr-26

2952.55 73.4 (2.55%)

13-Apr-26

2911.30 -41.25 (-1.4%)

15-Apr-26

3038.45 127.15 (4.37%)

16-Apr-26

3114.60 76.15 (2.51%)

17-Apr-26

3144.45 29.85 (0.96%)

3,458.85

2,830.05

3138.74

Fortis Health

Add to

Watchlist | Portfolio

ACTIONS

Fortis Health closes above 30-Day,50-Day Moving Average today.

Analysis

897.60

866.05

889.75

1.77

2.59

AVERAGE VOLUME

5-Day	50323.00
10-Day	51696.10
30-Day	53222.47

29080

847.45

869.74

921.33

906.10

411.92

7.3

10-Apr-26

847.45 -3.1 (-0.36%)

13-Apr-26

850.35 2.9 (0.34%)

15-Apr-26

877.70 27.35 (3.22%)

16-Apr-26

874.30 -3.4 (-0.39%)

17-Apr-26

889.75 15.45 (1.77%)

978.70

800.80

888.79

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

993.80

978.30

990.80

0.72

1.67

AVERAGE VOLUME

5-Day	73879.60
10-Day	69107.30
30-Day	110523.60

16859

921.68

950.26

909.34

872.73

32.05

3.94

10-Apr-26

981.60 18.75 (1.95%)

13-Apr-26

979.10 -2.5 (-0.25%)

15-Apr-26

981.20 2.1 (0.21%)

16-Apr-26

983.75 2.55 (0.26%)

17-Apr-26

990.80 7.05 (0.72%)

1,089.85

891.75

988.85

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 30-Day Moving Average of 623.16 today.

Analysis

671.00

658.00

665.00

0.82

1.61

AVERAGE VOLUME

5-Day	57387.00
10-Day	51039.60
30-Day	80607.30

24160

622.57

659.75

705.16

702.69

25.93

4.11

10-Apr-26

644.80 2.6 (0.4%)

13-Apr-26

643.85 -0.95 (-0.15%)

15-Apr-26

659.95 16.1 (2.5%)

16-Apr-26

659.60 -0.35 (-0.05%)

17-Apr-26

665.00 5.4 (0.82%)

731.50

598.50

665.66

all stats

Indices Graph

intraday

BSE

Advance

2898

Decline

1236

Advance

2200

Decline

785

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	78493.54	504.86 0.64
NIFTY 50	24353.55	156.80 0.64
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	7998.51	138.38 1.73
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: