Go Ad-Free
My Alerts
Budget Express 2026

co-presented by

  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Budget Express 2026

co-presented by

  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates

You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Jan 13:27

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE MIDCAP SELECT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025
Analysis
B2 10,846.35 9,828.00 10,300.00 -0.37 134.09
AVERAGE VOLUME
5-Day 35754.80
10-Day 47889.00
30-Day 46605.57
130183 		11745.27 12741.74 15203.85 15243.16 80.6 22

22-Jan-26

10506.00 -7.35 (-0.07%)

23-Jan-26

10363.30 -142.7 (-1.36%)

27-Jan-26

10179.75 -183.55 (-1.77%)

28-Jan-26

10280.95 101.2 (0.99%)

29-Jan-26

10338.75 57.8 (0.56%)

 11,372.60 9,304.90 10535.80
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 200-Day Moving Average of 1144.95 today.
  • Aurobindo Pharm closes above 150-Day Moving Average of 1135.43 today.
Analysis
A 1,214.45 1,173.10 1,192.00 3.60 74.01
AVERAGE VOLUME
5-Day 10601.00
10-Day 10797.30
30-Day 23869.30
620917 		1184.71 1193.23 1135.97 1145.13 34.26 3.23

22-Jan-26

1145.60 23.95 (2.14%)

23-Jan-26

1133.15 -12.45 (-1.09%)

27-Jan-26

1130.15 -3 (-0.26%)

28-Jan-26

1140.15 10 (0.88%)

29-Jan-26

1150.55 10.4 (0.91%)

 1,265.60 1,035.50 1199.83
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind closes above 30-Day,50-Day Moving Average today.
Analysis
A 3,503.95 3,463.00 3,477.30 -0.87 27.63
AVERAGE VOLUME
5-Day 6894.40
10-Day 9338.80
30-Day 18299.43
79472 		3437.88 3417.90 3971.69 3949.06 55.86 8.75

22-Jan-26

3487.45 138.65 (4.14%)

23-Jan-26

3489.80 2.35 (0.07%)

27-Jan-26

3443.60 -46.2 (-1.32%)

28-Jan-26

3514.80 71.2 (2.07%)

29-Jan-26

3507.90 -6.9 (-0.2%)

 3,858.65 3,157.15 3480.03
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 973.26 today.
Analysis
B 995.00 966.00 974.65 -1.34 27.56
AVERAGE VOLUME
5-Day 75022.00
10-Day 77900.70
30-Day 66437.37
282729 		990.89 974.57 844.55 808.07 31.49 4.27

22-Jan-26

1000.10 5.3 (0.53%)

23-Jan-26

966.65 -33.45 (-3.34%)

27-Jan-26

963.35 -3.3 (-0.34%)

28-Jan-26

962.10 -1.25 (-0.13%)

29-Jan-26

987.85 25.75 (2.68%)

 1,086.60 889.10 986.85
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy COM on Dec 12, 2025||Announcement date: Nov 10, 2025
Analysis
A 47.79 46.80 47.15 -0.61 23.91
AVERAGE VOLUME
5-Day 8518800.80
10-Day 8895462.50
30-Day 6722345.30
5070078		 50.54 51.83 57.17 58.16 21.53 8.85

22-Jan-26

47.04 1.49 (3.27%)

23-Jan-26

45.70 -1.34 (-2.85%)

27-Jan-26

45.85 0.15 (0.33%)

28-Jan-26

47.81 1.96 (4.27%)

29-Jan-26

47.44 -0.37 (-0.77%)

 52.18 42.70 47.22
One 97 Paytm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Paytm POM on Jan 30, 2026||Announcement date: Dec 29, 2025
Analysis
B2 1,169.90 1,112.55 1,120.60 -4.12 20.53
AVERAGE VOLUME
5-Day 296573.60
10-Day 204970.00
30-Day 121373.03
183164		 1285.23 1292.61 1202.81 1121.10 -72.67 5.63

22-Jan-26

1260.90 25.05 (2.03%)

23-Jan-26

1140.75 -120.15 (-9.53%)

27-Jan-26

1144.35 3.6 (0.32%)

28-Jan-26

1177.30 32.95 (2.88%)

29-Jan-26

1168.70 -8.6 (-0.73%)

 1,285.55 1,051.85 1133.17
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 150-Day Moving Average of 21.24 today.
Analysis
A 21.47 21.00 21.20 -0.56 15.34
AVERAGE VOLUME
5-Day 10130009.60
10-Day 12901329.80
30-Day 10923858.10
7237410		 22.01 22.18 21.26 20.89 21.2 1.39

22-Jan-26

21.64 -0.02 (-0.09%)

23-Jan-26

20.94 -0.7 (-3.23%)

27-Jan-26

21.03 0.09 (0.43%)

28-Jan-26

21.47 0.44 (2.09%)

29-Jan-26

21.32 -0.15 (-0.7%)

 23.45 19.19 21.27
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 2130.24 today.
Analysis
A 2,123.40 2,030.75 2,084.30 -1.30 12.42
AVERAGE VOLUME
5-Day 34838.20
10-Day 33122.80
30-Day 112547.87
59600		 2105.59 2127.71 2239.95 2313.72 42.75 35.83

22-Jan-26

2179.55 57.1 (2.69%)

23-Jan-26

2164.95 -14.6 (-0.67%)

27-Jan-26

2156.60 -8.35 (-0.39%)

28-Jan-26

2153.55 -3.05 (-0.14%)

29-Jan-26

2111.85 -41.7 (-1.94%)

 2,323.00 1,900.70 2081.85
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health POM on Jan 24, 2026||Announcement date: Dec 24, 2025
Analysis
A 858.25 835.00 849.85 0.90 10.67
AVERAGE VOLUME
5-Day 243477.60
10-Day 167411.40
30-Day 82987.00
125526		 887.32 892.35 917.30 864.11 367.9 6.99

22-Jan-26

841.30 -3.15 (-0.37%)

23-Jan-26

843.05 1.75 (0.21%)

27-Jan-26

837.85 -5.2 (-0.62%)

28-Jan-26

849.00 11.15 (1.33%)

29-Jan-26

842.30 -6.7 (-0.79%)

 926.50 758.10 853.07
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
A 84.50 82.40 83.32 -0.19 9.89
AVERAGE VOLUME
5-Day 1372992.80
10-Day 1100826.20
30-Day 1505949.47
1186514		 84.21 82.65 76.42 74.22 49.01 1.83

22-Jan-26

84.20 2.68 (3.29%)

23-Jan-26

82.83 -1.37 (-1.63%)

27-Jan-26

83.55 0.72 (0.87%)

28-Jan-26

82.98 -0.57 (-0.68%)

29-Jan-26

83.48 0.5 (0.6%)

 91.82 75.14 83.73
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 150-Day,200-Day Moving Average today.
Analysis
A 263.70 256.90 258.65 -0.67 6.41
AVERAGE VOLUME
5-Day 633278.00
10-Day 770361.20
30-Day 829860.23
247767		 273.81 277.34 253.53 250.58 112.46 3.63

22-Jan-26

251.55 -0.95 (-0.38%)

23-Jan-26

242.50 -9.05 (-3.6%)

27-Jan-26

247.90 5.4 (2.23%)

28-Jan-26

259.65 11.75 (4.74%)

29-Jan-26

260.40 0.75 (0.29%)

 286.40 234.40 260.21
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
A 197.20 191.85 195.10 0.54 6.37
AVERAGE VOLUME
5-Day 1148109.00
10-Day 1021314.30
30-Day 774669.57
326321		 182.73 171.88 145.27 137.87 33.99 9.94

22-Jan-26

190.45 9.2 (5.08%)

23-Jan-26

193.00 2.55 (1.34%)

27-Jan-26

192.90 -0.1 (-0.05%)

28-Jan-26

195.30 2.4 (1.24%)

29-Jan-26

194.05 -1.25 (-0.64%)

 213.45 174.65 194.72
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 50-Day Moving Average of 2118.54 today.
Analysis
A 1,587.90 1,550.40 1,563.40 -0.13 6.06
AVERAGE VOLUME
5-Day 92183.00
10-Day 74836.40
30-Day 37601.83
38784		 1906.04 1975.34 2088.64 2120.00 123.1 2.69

22-Jan-26

1619.80 -23.35 (-1.42%)

23-Jan-26

1542.20 -77.6 (-4.79%)

27-Jan-26

1517.10 -25.1 (-1.63%)

28-Jan-26

1550.95 33.85 (2.23%)

29-Jan-26

1565.40 14.45 (0.93%)

 1,721.90 1,408.90 1571.99
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills POM on Dec 30, 2025||Announcement date: Nov 28, 2025
Analysis
B 1,692.20 1,658.20 1,682.00 -0.27 6.00
AVERAGE VOLUME
5-Day 18584.20
10-Day 20457.80
30-Day 36388.77
35689		 1834.41 1793.02 1647.52 1632.31 224.87 11.14

22-Jan-26

1768.70 22.45 (1.29%)

23-Jan-26

1726.45 -42.25 (-2.39%)

27-Jan-26

1705.60 -20.85 (-1.21%)

28-Jan-26

1728.35 22.75 (1.33%)

29-Jan-26

1686.55 -41.8 (-2.42%)

 1,855.20 1,517.90 1684.92
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 150-Day,200-Day Moving Average today.
Analysis
A 1,363.80 1,280.40 1,305.50 -3.09 5.19
AVERAGE VOLUME
5-Day 28591.80
10-Day 23239.40
30-Day 27221.67
39776		 1395.58 1383.06 1372.13 1345.90 80.04 5.38

22-Jan-26

1292.95 3.55 (0.28%)

23-Jan-26

1316.20 23.25 (1.8%)

27-Jan-26

1330.55 14.35 (1.09%)

28-Jan-26

1374.40 43.85 (3.3%)

29-Jan-26

1347.15 -27.25 (-1.98%)

 1,481.85 1,212.45 1322.98
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 30-Day Moving Average of 1835.08 today.
Analysis
B2 1,642.05 1,591.30 1,636.20 -0.48 5.07
AVERAGE VOLUME
5-Day 119380.80
10-Day 87373.20
30-Day 97916.17
30963		 1754.21 1796.16 1791.87 1778.66 12586.15 9.37

22-Jan-26

1714.55 50.9 (3.06%)

23-Jan-26

1678.15 -36.4 (-2.12%)

27-Jan-26

1630.30 -47.85 (-2.85%)

28-Jan-26

1653.25 22.95 (1.41%)

29-Jan-26

1644.10 -9.15 (-0.55%)

 1,808.50 1,479.70 1610.34
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Federal Bank on NSE
Analysis
A 288.25 282.90 286.30 -0.50 3.82
AVERAGE VOLUME
5-Day 395996.80
10-Day 937550.60
30-Day 547801.60
133534		 266.79 262.26 226.37 219.89 18.13 2.11

22-Jan-26

282.35 6.2 (2.25%)

23-Jan-26

278.50 -3.85 (-1.36%)

27-Jan-26

285.00 6.5 (2.33%)

28-Jan-26

284.60 -0.4 (-0.14%)

29-Jan-26

287.75 3.15 (1.11%)

 316.50 259.00 286.67
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2026||Record date: Jan 31, 2026||Ex-Div: Jan 30, 2026
Analysis
A 1,668.75 1,644.60 1,660.45 -0.99 3.24
AVERAGE VOLUME
5-Day 85772.00
10-Day 117218.90
30-Day 109944.23
19502		 1712.38 1777.30 1764.90 1728.38 82.12 9.28

22-Jan-26

1687.35 19.25 (1.15%)

23-Jan-26

1636.00 -51.35 (-3.04%)

27-Jan-26

1665.60 29.6 (1.81%)

28-Jan-26

1694.20 28.6 (1.72%)

29-Jan-26

1677.10 -17.1 (-1.01%)

 1,844.80 1,509.40 1656.51
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 200-Day Moving Average of 428.05 today.
Analysis
A 435.60 425.00 426.00 -1.48 2.09
AVERAGE VOLUME
5-Day 165108.40
10-Day 305095.20
30-Day 198787.67
48959		 459.56 459.45 439.24 428.72 5.8 1.74

22-Jan-26

427.70 -1.25 (-0.29%)

23-Jan-26

415.30 -12.4 (-2.9%)

27-Jan-26

419.50 4.2 (1.01%)

28-Jan-26

433.45 13.95 (3.33%)

29-Jan-26

432.40 -1.05 (-0.24%)

 475.60 389.20 430.91
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports closes above 150-Day Moving Average of 94.04 today.
Analysis
A 94.35 93.00 93.70 -0.48 1.91
AVERAGE VOLUME
5-Day 2552498.00
10-Day 2336577.70
30-Day 2605943.37
203428		 100.39 101.73 94.11 92.05 -360.38 1.86

22-Jan-26

95.10 1.2 (1.28%)

23-Jan-26

91.10 -4 (-4.21%)

27-Jan-26

92.80 1.7 (1.87%)

28-Jan-26

93.90 1.1 (1.19%)

29-Jan-26

94.15 0.25 (0.27%)

 103.55 84.75 93.80
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,450.40 1,419.75 1,423.50 -1.06 1.88
AVERAGE VOLUME
5-Day 22095.20
10-Day 21277.90
30-Day 24381.73
13226		 1443.27 1431.11 1298.97 1274.94 50.78 6.15

22-Jan-26

1431.90 52.3 (3.79%)

23-Jan-26

1407.70 -24.2 (-1.69%)

27-Jan-26

1419.65 11.95 (0.85%)

28-Jan-26

1455.25 35.6 (2.51%)

29-Jan-26

1438.70 -16.55 (-1.14%)

 1,582.55 1,294.85 1434.31
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 150-Day Moving Average of 715.03 today.
Analysis
A 722.25 702.35 704.50 -1.54 1.79
AVERAGE VOLUME
5-Day 51228.40
10-Day 88846.10
30-Day 117884.17
25391		 763.30 758.25 716.51 699.66 17.97 4.12

22-Jan-26

700.60 9.35 (1.35%)

23-Jan-26

702.25 1.65 (0.24%)

27-Jan-26

717.10 14.85 (2.11%)

28-Jan-26

715.35 -1.75 (-0.24%)

29-Jan-26

715.50 0.15 (0.02%)

 787.05 643.95 709.22
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day,50-Day Moving Average today.
Analysis
A 6,085.50 5,980.00 6,014.30 -0.89 1.64
AVERAGE VOLUME
5-Day 25233.20
10-Day 24730.60
30-Day 16385.53
2729		 6312.75 6319.18 5780.97 5716.62 62.12 14.21

22-Jan-26

6319.05 75.25 (1.21%)

23-Jan-26

6147.50 -171.55 (-2.71%)

27-Jan-26

6222.30 74.8 (1.22%)

28-Jan-26

6211.60 -10.7 (-0.17%)

29-Jan-26

6068.10 -143.5 (-2.31%)

 6,674.90 5,461.30 6029.52
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day,50-Day Moving Average today.
Analysis
B 2,068.80 2,033.80 2,039.95 -0.63 1.12
AVERAGE VOLUME
5-Day 84105.80
10-Day 53374.10
30-Day 43878.77
5513		 1913.57 1842.51 1744.39 1743.03 114.93 17.95

22-Jan-26

1972.45 94.6 (5.04%)

23-Jan-26

2001.00 28.55 (1.45%)

27-Jan-26

2060.85 59.85 (2.99%)

28-Jan-26

2089.95 29.1 (1.41%)

29-Jan-26

2052.90 -37.05 (-1.77%)

 2,258.15 1,847.65 2053.34
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries Dividend||Interim Dividend 1250.00%||Announcement date: Oct 15, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
Analysis
A 33,198.00 32,717.10 32,900.00 -0.30 0.90
AVERAGE VOLUME
5-Day 693.40
10-Day 598.40
30-Day 1557.93
274		 34896.39 36104.02 41587.59 42683.24 48.02 26.04

22-Jan-26

32905.35 -221.8 (-0.67%)

23-Jan-26

32864.50 -40.85 (-0.12%)

27-Jan-26

32478.10 -386.4 (-1.18%)

28-Jan-26

32616.80 138.7 (0.43%)

29-Jan-26

33000.50 383.7 (1.18%)

 36,300.55 29,700.45 32953.27
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 200-Day Moving Average of 1353.09 today.
  • Torrent Power closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 1,376.90 1,351.00 1,354.25 -1.21 0.64
AVERAGE VOLUME
5-Day 13722.40
10-Day 10993.60
30-Day 13376.73
4709		 1322.52 1311.55 1316.41 1352.37 23.62 3.66

22-Jan-26

1323.05 23.9 (1.84%)

23-Jan-26

1270.80 -52.25 (-3.95%)

27-Jan-26

1312.15 41.35 (3.25%)

28-Jan-26

1333.80 21.65 (1.65%)

29-Jan-26

1370.85 37.05 (2.78%)

 1,507.90 1,233.80 1362.38
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes above 30-Day Moving Average of 3274.66 today.
Analysis
A 3,197.20 3,102.05 3,180.00 0.60 0.54
AVERAGE VOLUME
5-Day 3175.80
10-Day 4609.70
30-Day 3602.17
1686		 3223.98 3290.73 3646.26 3679.15 27.34 4.37

22-Jan-26

3167.85 50.9 (1.63%)

23-Jan-26

3177.00 9.15 (0.29%)

27-Jan-26

3154.10 -22.9 (-0.72%)

28-Jan-26

3218.20 64.1 (2.03%)

29-Jan-26

3161.15 -57.05 (-1.77%)

 3,477.25 2,845.05 3168.65
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 50-Day,150-Day Moving Average today.
Analysis
A 2,783.10 2,726.60 2,755.50 -0.57 0.44
AVERAGE VOLUME
5-Day 7318.40
10-Day 43640.00
30-Day 39624.73
1590		 2836.55 2833.19 2812.08 2736.40 37.42 8.96

22-Jan-26

2812.80 22.05 (0.79%)

23-Jan-26

2750.05 -62.75 (-2.23%)

27-Jan-26

2809.85 59.8 (2.17%)

28-Jan-26

2833.70 23.85 (0.85%)

29-Jan-26

2771.40 -62.3 (-2.2%)

 3,048.50 2,494.30 2743.09
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 150-Day Moving Average of 1612.30 today.
Analysis
A 1,622.95 1,565.05 1,614.10 1.76 0.42
AVERAGE VOLUME
5-Day 58645.80
10-Day 40910.70
30-Day 23558.07
2585		 1659.96 1673.98 1612.29 1557.18 -5565.86 8.27

22-Jan-26

1627.50 8.3 (0.51%)

23-Jan-26

1601.05 -26.45 (-1.63%)

27-Jan-26

1579.55 -21.5 (-1.34%)

28-Jan-26

1624.10 44.55 (2.82%)

29-Jan-26

1586.20 -37.9 (-2.33%)

 1,744.80 1,427.60 1600.14
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 150-Day Moving Average of 2989.83 today.
Analysis
B 2,353.00 2,302.70 2,307.45 -0.77 0.33
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
1444		 2473.19 2598.48 2904.30 2901.73 33.59 8.08

22-Jan-26

2293.00 21.25 (0.94%)

23-Jan-26

2219.65 -73.35 (-3.2%)

27-Jan-26

2191.05 -28.6 (-1.29%)

28-Jan-26

2280.20 89.15 (4.07%)

29-Jan-26

2325.30 45.1 (1.98%)

 2,557.80 2,092.80 2327.87

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347