Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 05 Jan 15:24

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 30-Day Moving Average of 152.36 today.

162.95

157.40

162.65

5.25

3.34

AVERAGE VOLUME

5-Day	595286.40
10-Day	523272.30
30-Day	515880.43

2749252

152.44

151.49

143.76

139.57

6.92

1.1

29-Dec-25

149.10 -1.2 (-0.8%)

30-Dec-25

151.85 2.75 (1.84%)

31-Dec-25

153.80 1.95 (1.28%)

01-Jan-26

153.55 -0.25 (-0.16%)

02-Jan-26

156.80 3.25 (2.12%)

172.45

141.15

161.29

YES BANK

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 30-Day,50-Day Moving Average today.

22.91

22.18

22.78

0.60

2.71

AVERAGE VOLUME

5-Day	8301266.40
10-Day	6963411.40
30-Day	7522441.87

18246738

22.04

22.32

21.07

20.44

25.6

1.5

29-Dec-25

21.36 -0.16 (-0.74%)

30-Dec-25

21.37 0.01 (0.05%)

31-Dec-25

21.61 0.24 (1.12%)

01-Jan-26

21.49 -0.12 (-0.56%)

02-Jan-26

22.29 0.8 (3.72%)

24.51

20.07

22.57

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 50-Day,200-Day Moving Average today.

1,375.30

1,352.05

1,371.40

19.35

1.43

AVERAGE VOLUME

5-Day	316710.00
10-Day	269361.70
30-Day	583107.13

334154

1366.53

1364.79

1403.09

1398.77

0.01

29-Dec-25

1343.20 -7.35 (-0.54%)

30-Dec-25

1342.15 -1.05 (-0.08%)

31-Dec-25

1342.90 0.75 (0.06%)

01-Jan-26

1337.55 -5.35 (-0.4%)

02-Jan-26

1354.80 17.25 (1.29%)

1,490.25

1,219.35

1368.28

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,289.30

1,270.20

1,286.60

16.40

1.29

AVERAGE VOLUME

5-Day	120236.20
10-Day	91300.40
30-Day	143104.93

132294

1260.44

1252.95

1177.31

1169.23

0.01

29-Dec-25

1232.05 4 (0.33%)

30-Dec-25

1246.00 13.95 (1.13%)

31-Dec-25

1268.70 22.7 (1.82%)

01-Jan-26

1274.30 5.6 (0.44%)

02-Jan-26

1267.50 -6.8 (-0.53%)

1,394.25

1,140.75

1284.01

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025

267.25

261.50

263.75

2.25

0.86

AVERAGE VOLUME

5-Day	196267.20
10-Day	238391.00
30-Day	418512.37

148794

260.71

251.21

219.49

213.21

17.07

1.94

29-Dec-25

262.95 1.3 (0.5%)

30-Dec-25

267.80 4.85 (1.84%)

31-Dec-25

267.05 -0.75 (-0.28%)

01-Jan-26

265.85 -1.2 (-0.45%)

02-Jan-26

266.65 0.8 (0.3%)

293.30

240.00

263.22

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ POM on Dec 27, 2025||Announcement date: Nov 26, 2025

1,025.65

1,006.10

1,013.55

7.45

0.74

AVERAGE VOLUME

5-Day	25021.20
10-Day	34372.40
30-Day	83960.30

48049

968.96

937.23

818.07

769.28

0.03

29-Dec-25

986.25 11.6 (1.19%)

30-Dec-25

996.05 9.8 (0.99%)

31-Dec-25

994.40 -1.65 (-0.17%)

01-Jan-26

999.55 5.15 (0.52%)

02-Jan-26

999.05 -0.5 (-0.05%)

1,098.95

899.15

1016.25

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 288.73 today.

311.90

304.50

306.75

2.25

0.74

AVERAGE VOLUME

5-Day	691094.20
10-Day	530642.80
30-Day	775817.20

1177419

289.76

286.86

259.42

253.06

8.25

1.16

29-Dec-25

287.50 -0.7 (-0.24%)

30-Dec-25

293.10 5.6 (1.95%)

31-Dec-25

295.85 2.75 (0.94%)

01-Jan-26

300.75 4.9 (1.66%)

02-Jan-26

305.05 4.3 (1.43%)

335.55

274.55

307.57

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

910.00

894.35

900.40

6.05

0.68

AVERAGE VOLUME

5-Day	163514.60
10-Day	116163.00
30-Day	108870.17

162943

850.59

834.99

807.88

795.06

-117.85

1.07

29-Dec-25

839.50 -11.2 (-1.32%)

30-Dec-25

841.55 2.05 (0.24%)

31-Dec-25

864.40 22.85 (2.72%)

01-Jan-26

890.35 25.95 (3%)

02-Jan-26

902.45 12.1 (1.36%)

992.65

812.25

902.91

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank POM on Dec 23, 2025||Announcement date: Nov 20, 2025

86.19

84.42

84.87

0.45

0.53

AVERAGE VOLUME

5-Day	1647147.00
10-Day	1311524.10
30-Day	1505044.90

1707972

82.33

81.45

74.84

71.90

49.92

1.86

29-Dec-25

84.54 -0.58 (-0.68%)

30-Dec-25

84.81 0.27 (0.32%)

31-Dec-25

85.62 0.81 (0.96%)

01-Jan-26

85.61 -0.01 (-0.01%)

02-Jan-26

85.92 0.31 (0.36%)

94.51

77.33

85.28

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 30-Day,50-Day Moving Average today.

128.25

124.35

125.00

0.65

0.52

AVERAGE VOLUME

5-Day	947983.00
10-Day	1237288.90
30-Day	960246.40

1348225

121.09

121.33

113.11

109.18

9.18

1.21

29-Dec-25

120.50 0.15 (0.12%)

30-Dec-25

122.40 1.9 (1.58%)

31-Dec-25

123.60 1.2 (0.98%)

01-Jan-26

123.95 0.35 (0.28%)

02-Jan-26

125.40 1.45 (1.17%)

137.90

112.90

126.28

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 30-Day Moving Average of 143.68 today.

157.60

153.40

154.10

0.70

0.46

AVERAGE VOLUME

5-Day	1484982.80
10-Day	1959716.70
30-Day	2249659.70

2013331

149.32

145.19

124.46

117.45

7.5

1.5

29-Dec-25

151.00 1 (0.67%)

30-Dec-25

154.00 3 (1.99%)

31-Dec-25

154.90 0.9 (0.58%)

01-Jan-26

154.25 -0.65 (-0.42%)

02-Jan-26

154.95 0.7 (0.45%)

170.40

139.50

155.25

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra POM on Dec 30, 2025||Announcement date: Nov 25, 2025

2,206.80

2,181.55

2,191.40

9.85

0.45

AVERAGE VOLUME

5-Day	701714.60
10-Day	371601.10
30-Day	215182.27

45845

2149.43

2135.68

2097.02

2102.75

0.03

29-Dec-25

2158.70 -4.95 (-0.23%)

30-Dec-25

2154.65 -4.05 (-0.19%)

31-Dec-25

2200.75 46.1 (2.14%)

01-Jan-26

2218.25 17.5 (0.8%)

02-Jan-26

2195.10 -23.15 (-1.04%)

2,414.60

1,975.60

2195.60

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,015.40

1,000.10

1,004.00

3.90

0.39

AVERAGE VOLUME

5-Day	467746.40
10-Day	398442.00
30-Day	588110.03

569587

970.79

962.45

871.01

848.43

0.01

29-Dec-25

964.85 -1.55 (-0.16%)

30-Dec-25

973.30 8.45 (0.88%)

31-Dec-25

982.20 8.9 (0.91%)

01-Jan-26

984.70 2.5 (0.25%)

02-Jan-26

999.35 14.65 (1.49%)

1,099.25

899.45

1007.35

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

1,006.30

976.35

977.90

1.55

0.16

AVERAGE VOLUME

5-Day	581514.80
10-Day	509740.50
30-Day	694443.83

1097372

995.68

995.04

986.20

973.13

21.14

3.02

29-Dec-25

991.55 -0.85 (-0.09%)

30-Dec-25

990.70 -0.85 (-0.09%)

31-Dec-25

991.75 1.05 (0.11%)

01-Jan-26

990.75 -1 (-0.1%)

02-Jan-26

1001.20 10.45 (1.05%)

1,101.30

901.10

985.17

all stats

Indices Graph

intraday

BSE

Advance

1573

Decline

2342

Advance

1114

Decline

1760

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	85,127.17	84,947.52
50 Days	84,813.07	84,565.93
100 Days	82,828.41	82,841.96
200 Days	81,814.49	82,160.31

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All