Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Apr 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 6041.68 today.
Analysis
7,319.50 6,993.50 7,158.00 0.00 0.00
AVERAGE VOLUME
5-Day 497415.80
10-Day 19462.90
30-Day 417846.63
0		 90.92 19.36

09-Apr-26

6614.00 49 (0.75%)

10-Apr-26

6859.50 245.5 (3.71%)

13-Apr-26

6828.50 -31 (-0.45%)

15-Apr-26

6873.00 44.5 (0.65%)

16-Apr-26

6883.50 10.5 (0.15%)

 - -
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland closes above 150-Day,200-Day Moving Average today.
Analysis
177.44 172.79 175.96 0.00 0.00
AVERAGE VOLUME
5-Day 18438464.80
10-Day 1525609.90
30-Day 29496454.67
0		 30.34 8.39

09-Apr-26

170.38 -2.1 (-1.22%)

10-Apr-26

178.02 7.64 (4.48%)

13-Apr-26

172.06 -5.96 (-3.35%)

15-Apr-26

175.48 3.42 (1.99%)

16-Apr-26

176.73 1.25 (0.71%)

 - -
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy closes above 30-Day Moving Average of 24553.00 today.
Analysis
29,900.00 28,960.00 29,645.00 0.00 0.00
AVERAGE VOLUME
5-Day 21965.80
10-Day 1917.50
30-Day 47508.23
0		 25772.00 24649.60 20884.33 20593.43 157.07 27.28

13-Apr-26

28325.00 -100 (-0.35%)

15-Apr-26

28435.00 110 (0.39%)

16-Apr-26

28255.00 -180 (-0.63%)

17-Apr-26

28925.00 670 (2.37%)

20-Apr-26

29645.00 720 (2.49%)

 - -
3M India
Add to
Watchlist | Portfolio
ACTIONS
  • 3M India closes above 30-Day,50-Day Moving Average today.
Analysis
31,750.00 30,910.00 31,480.00 0.00 0.00
AVERAGE VOLUME
5-Day 2974.80
10-Day 287.30
30-Day 4848.37
0		 93.73 22.9

09-Apr-26

31050.00 -545 (-1.72%)

10-Apr-26

31475.00 425 (1.37%)

13-Apr-26

31255.00 -220 (-0.7%)

15-Apr-26

31440.00 185 (0.59%)

16-Apr-26

31265.00 -175 (-0.56%)

 - -
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 5693.48 today.
Analysis
5,762.50 5,640.50 5,700.00 0.00 0.00
AVERAGE VOLUME
5-Day 461142.60
10-Day 11953.80
30-Day 409071.17
0		 5684.85 5821.64 5910.42 5860.17 56.42 34.7

13-Apr-26

5589.00 31.5 (0.57%)

15-Apr-26

5654.50 65.5 (1.17%)

16-Apr-26

5586.00 -68.5 (-1.21%)

17-Apr-26

5735.50 149.5 (2.68%)

20-Apr-26

5700.00 -35.5 (-0.62%)

 - -
Linde India
Add to
Watchlist | Portfolio
ACTIONS
  • Linde India closes above 30-Day Moving Average of 6893.62 today.
Analysis
7,318.50 7,009.00 7,065.00 0.00 0.00
AVERAGE VOLUME
5-Day 43721.40
10-Day 2176.90
30-Day 63858.03
0		 7056.83 6854.24 6315.56 6369.51 103.24 14.54

13-Apr-26

7240.00 50 (0.7%)

15-Apr-26

7301.50 61.5 (0.85%)

16-Apr-26

7221.50 -80 (-1.1%)

17-Apr-26

7239.50 18 (0.25%)

20-Apr-26

7065.00 -174.5 (-2.41%)

 - -
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol Dividend||Final Dividend 105.00%||Announcement date: Feb 03, 2026||Record date: Mar 23, 2026||Ex-Div: Mar 23, 2026
Analysis
184.00 181.00 182.17 0.00 0.00
AVERAGE VOLUME
5-Day 1467183.60
10-Day 95457.40
30-Day 1942791.03
0		 181.76 183.81 189.83 195.99 18.98 9.48

13-Apr-26

178.57 -0.85 (-0.47%)

15-Apr-26

180.01 1.44 (0.81%)

16-Apr-26

180.58 0.57 (0.32%)

17-Apr-26

182.27 1.69 (0.94%)

20-Apr-26

182.17 -0.1 (-0.05%)

 - -
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 4667.50 today.
Analysis
5,216.90 5,067.60 5,200.30 0.00 0.00
AVERAGE VOLUME
5-Day 697871.00
10-Day 16425.00
30-Day 916555.87
0		 4748.74 4685.20 4367.61 4187.96 65.48 18.5

13-Apr-26

4991.40 -147.3 (-2.87%)

15-Apr-26

5003.40 12 (0.24%)

16-Apr-26

5038.20 34.8 (0.7%)

17-Apr-26

5140.90 102.7 (2.04%)

20-Apr-26

5200.30 59.4 (1.16%)

 - -
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 2051.67 today.
  • Colgate closes above 30-Day Moving Average of 1974.59 today.
Analysis
2,148.00 2,089.20 2,129.00 0.00 0.00
AVERAGE VOLUME
5-Day 762697.60
10-Day 35921.20
30-Day 515831.93
0		 1966.78 2051.70 2142.56 2188.54 43.64 30.38

13-Apr-26

1915.90 -23.2 (-1.2%)

15-Apr-26

1946.70 30.8 (1.61%)

16-Apr-26

1977.40 30.7 (1.58%)

17-Apr-26

2106.00 128.6 (6.5%)

20-Apr-26

2129.00 23 (1.09%)

 - -
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL closes above 50-Day Moving Average of 4276.21 today.
  • CRISIL AGM on Apr 17, 2026||Announcement date: Mar 24, 2026
Analysis
4,418.20 4,275.00 4,335.30 0.00 0.00
AVERAGE VOLUME
5-Day 160336.00
10-Day 6533.70
30-Day 84323.93
0		 4052.54 4266.41 4520.36 4763.49 52.97 18.94

13-Apr-26

4054.60 -40.8 (-1%)

15-Apr-26

4121.70 67.1 (1.65%)

16-Apr-26

4126.30 4.6 (0.11%)

17-Apr-26

4335.40 209.1 (5.07%)

20-Apr-26

4335.30 -0.1 (-0%)

 - -
Escorts Kubota
Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota closes above 30-Day Moving Average of 3139.39 today.
Analysis
3,329.00 3,237.80 3,316.00 0.00 0.00
AVERAGE VOLUME
5-Day 83741.40
10-Day 13409.80
30-Day 144822.60
0		 3091.88 3291.46 3541.20 3517.93 15.58 3.02

13-Apr-26

3134.40 -60.6 (-1.9%)

15-Apr-26

3230.80 96.4 (3.08%)

16-Apr-26

3282.20 51.4 (1.59%)

17-Apr-26

3295.00 12.8 (0.39%)

20-Apr-26

3316.00 21 (0.64%)

 - -
Schaeffler Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Schaeffler Ind closes above 30-Day Moving Average of 4021.01 today.
Analysis
4,113.40 3,954.50 4,086.70 0.00 0.00
AVERAGE VOLUME
5-Day 101131.20
10-Day 15505.30
30-Day 100017.53
0		 3976.75 3970.02 3944.93 3964.95 53.4 10.4

13-Apr-26

3877.50 -28 (-0.72%)

15-Apr-26

3942.80 65.3 (1.68%)

16-Apr-26

3966.10 23.3 (0.59%)

17-Apr-26

4002.50 36.4 (0.92%)

20-Apr-26

4086.70 84.2 (2.1%)

 - -
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements POM on Apr 03, 2026||Announcement date: Mar 04, 2026
Analysis
464.00 453.00 454.90 0.00 0.00
AVERAGE VOLUME
5-Day 2164664.40
10-Day 170069.20
30-Day 3494291.63
0		 33.3 2.2

09-Apr-26

434.05 -12.7 (-2.84%)

10-Apr-26

445.20 11.15 (2.57%)

13-Apr-26

441.00 -4.2 (-0.94%)

15-Apr-26

454.00 13 (2.95%)

16-Apr-26

458.05 4.05 (0.89%)

 - -
Gland
Add to
Watchlist | Portfolio
ACTIONS
  • Gland closes above 50-Day Moving Average of 1753.82 today.
Analysis
1,811.90 1,763.00 1,794.60 0.00 0.00
AVERAGE VOLUME
5-Day 514802.20
10-Day 13010.70
30-Day 372421.23
0		 1692.62 1751.76 1800.06 1833.94 25.29 2.85

13-Apr-26

1724.30 -17.6 (-1.01%)

15-Apr-26

1752.70 28.4 (1.65%)

16-Apr-26

1735.60 -17.1 (-0.98%)

17-Apr-26

1797.40 61.8 (3.56%)

20-Apr-26

1794.60 -2.8 (-0.16%)

 - -
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day,50-Day Moving Average today.
Analysis
2,253.40 2,223.20 2,231.50 0.00 0.00
AVERAGE VOLUME
5-Day 2347353.00
10-Day 125187.40
30-Day 2146309.30
0		 2142.39 2230.51 2368.82 2404.16 34.98 9.36

13-Apr-26

2127.20 -28.1 (-1.3%)

15-Apr-26

2157.60 30.4 (1.43%)

16-Apr-26

2139.10 -18.5 (-0.86%)

17-Apr-26

2240.80 101.7 (4.75%)

20-Apr-26

2231.50 -9.3 (-0.42%)

 - -
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes below 30-Day Moving Average of 1896.55 today.
Analysis
1,903.50 1,860.20 1,886.00 0.00 0.00
AVERAGE VOLUME
5-Day 1199628.60
10-Day 69852.20
30-Day 1015204.60
0		 1896.55 2015.31 2259.90 2255.08 26.96 8.43

13-Apr-26

1746.20 -50.2 (-2.79%)

15-Apr-26

1781.40 35.2 (2.02%)

16-Apr-26

1852.50 71.1 (3.99%)

17-Apr-26

1902.80 50.3 (2.72%)

20-Apr-26

1886.00 -16.8 (-0.88%)

 - -
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals closes below 50-Day Moving Average of 2005.14 today.
Analysis
2,008.50 1,967.60 1,991.20 0.00 0.00
AVERAGE VOLUME
5-Day 290270.80
10-Day 5438.80
30-Day 364295.83
0		 2046.27 2014.93 1851.77 1813.15 43.96 8.19

13-Apr-26

1998.40 -7 (-0.35%)

15-Apr-26

1981.10 -17.3 (-0.87%)

16-Apr-26

1975.00 -6.1 (-0.31%)

17-Apr-26

1998.00 23 (1.16%)

20-Apr-26

1991.20 -6.8 (-0.34%)

 - -
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 26720.67 today.
Analysis
25,890.00 25,500.00 25,550.00 0.00 0.00
AVERAGE VOLUME
5-Day 11856.80
10-Day 634.00
30-Day 10392.73
0		 35.62 12.38

09-Apr-26

25780.00 -70 (-0.27%)

10-Apr-26

25780.00 0 (0%)

13-Apr-26

25725.00 -55 (-0.21%)

15-Apr-26

25975.00 250 (0.97%)

16-Apr-26

25860.00 -115 (-0.44%)

 - -
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day Moving Average of 1296.34 today.
Analysis
1,318.50 1,294.00 1,307.70 0.00 0.00
AVERAGE VOLUME
5-Day 1743665.60
10-Day 87673.60
30-Day 1450375.07
0		 1294.38 1335.15 1364.36 1358.27 55.62 11.09

13-Apr-26

1231.50 -36.7 (-2.89%)

15-Apr-26

1252.40 20.9 (1.7%)

16-Apr-26

1254.50 2.1 (0.17%)

17-Apr-26

1302.90 48.4 (3.86%)

20-Apr-26

1307.70 4.8 (0.37%)

 - -
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 150-Day,200-Day Moving Average today.
Analysis
38,195.00 37,225.00 37,790.00 0.00 0.00
AVERAGE VOLUME
5-Day 49281.40
10-Day 4623.70
30-Day 46846.83
0		 32782.50 34061.20 36375.37 36850.25 40.45 7.66

13-Apr-26

36615.00 -715 (-1.92%)

15-Apr-26

37080.00 465 (1.27%)

16-Apr-26

37440.00 360 (0.97%)

17-Apr-26

37505.00 65 (0.17%)

20-Apr-26

37790.00 285 (0.76%)

 - -
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.
Analysis
13,533.00 13,329.00 13,450.00 0.00 0.00
AVERAGE VOLUME
5-Day 694522.80
10-Day 53954.90
30-Day 635368.87
0		 13117.90 13886.90 15307.35 14773.85 29.14 4.18

13-Apr-26

13076.00 -633 (-4.62%)

15-Apr-26

13289.00 213 (1.63%)

16-Apr-26

13335.00 46 (0.35%)

17-Apr-26

13453.00 118 (0.88%)

20-Apr-26

13450.00 -3 (-0.02%)

 - -
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle POM on Mar 16, 2026||Announcement date: Feb 11, 2026
Analysis
1,294.30 1,274.60 1,286.40 0.00 0.00
AVERAGE VOLUME
5-Day 1371991.80
10-Day 54332.50
30-Day 1342491.77
0		 1220.80 1252.72 1252.38 1232.31 74.79 44.44

13-Apr-26

1226.10 -23.2 (-1.86%)

15-Apr-26

1256.60 30.5 (2.49%)

16-Apr-26

1257.40 0.8 (0.06%)

17-Apr-26

1285.60 28.2 (2.24%)

20-Apr-26

1286.40 0.8 (0.06%)

 - -
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
3,778.50 3,659.50 3,709.00 0.00 0.00
AVERAGE VOLUME
5-Day 1035715.00
10-Day 32601.10
30-Day 487460.20
0		 3222.88 3226.41 3164.65 3159.08 79 9.97

13-Apr-26

3343.50 -45 (-1.33%)

15-Apr-26

3576.10 232.6 (6.96%)

16-Apr-26

3563.80 -12.3 (-0.34%)

17-Apr-26

3707.90 144.1 (4.04%)

20-Apr-26

3709.00 1.1 (0.03%)

 - -
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 200-Day Moving Average of 8048.29 today.
  • Oracle Fin Serv closes above 150-Day Moving Average of 7845.61 today.
Analysis
8,175.00 7,917.50 8,082.50 0.00 0.00
AVERAGE VOLUME
5-Day 183764.40
10-Day 7019.70
30-Day 181715.93
0		 6925.62 6939.68 7844.16 8048.29 20.1 10.08

13-Apr-26

7164.50 -89 (-1.23%)

15-Apr-26

7542.50 378 (5.28%)

16-Apr-26

7776.00 233.5 (3.1%)

17-Apr-26

7992.50 216.5 (2.78%)

20-Apr-26

8082.50 90 (1.13%)

 - -
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day,50-Day Moving Average today.
Analysis
782.95 768.15 771.00 0.00 0.00
AVERAGE VOLUME
5-Day 14268198.40
10-Day 863556.90
30-Day 15492283.10
0		 706.66 700.10 593.24 555.64 24.61 3.92

13-Apr-26

752.55 7.4 (0.99%)

15-Apr-26

766.05 13.5 (1.79%)

16-Apr-26

782.85 16.8 (2.19%)

17-Apr-26

787.50 4.65 (0.59%)

20-Apr-26

771.00 -16.5 (-2.1%)

 - -
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes above 50-Day Moving Average of 1646.87 today.
Analysis
1,770.00 1,676.40 1,752.80 0.00 0.00
AVERAGE VOLUME
5-Day 30080.40
10-Day 6315.50
30-Day 48319.87
0		 1583.33 1649.02 1911.84 2027.50 17.72 3.08

13-Apr-26

1604.50 -15.7 (-0.97%)

15-Apr-26

1656.00 51.5 (3.21%)

16-Apr-26

1678.40 22.4 (1.35%)

17-Apr-26

1705.70 27.3 (1.63%)

20-Apr-26

1752.80 47.1 (2.76%)

 - -
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes above 50-Day Moving Average of 30188.70 today.
Analysis
33,100.00 32,225.00 32,555.00 0.00 0.00
AVERAGE VOLUME
5-Day 11045.40
10-Day 1210.10
30-Day 7815.20
0		 29070.83 30133.80 33391.60 34712.60 56.98 6.68

13-Apr-26

29300.00 715 (2.5%)

15-Apr-26

30500.00 1200 (4.1%)

16-Apr-26

31840.00 1340 (4.39%)

17-Apr-26

32785.00 945 (2.97%)

20-Apr-26

32555.00 -230 (-0.7%)

 - -
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes above 30-Day Moving Average of 3314.48 today.
Analysis
3,569.80 3,431.10 3,502.90 0.00 0.00
AVERAGE VOLUME
5-Day 76611.60
10-Day 2601.00
30-Day 65962.83
0		 3358.70 3305.02 3124.61 3135.25 61.22 9.35

13-Apr-26

3470.80 -17.8 (-0.51%)

15-Apr-26

3571.20 100.4 (2.89%)

16-Apr-26

3493.40 -77.8 (-2.18%)

17-Apr-26

3506.60 13.2 (0.38%)

20-Apr-26

3502.90 -3.7 (-0.11%)

 - -
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above 50-Day Moving Average of 1568.85 today.
Analysis
1,543.60 1,476.20 1,522.30 0.00 0.00
AVERAGE VOLUME
5-Day 301584.00
10-Day 71718.60
30-Day 241642.93
0		 1569.32 1575.76 1652.63 1723.06 98.47 9.11

13-Apr-26

1461.70 7.5 (0.52%)

15-Apr-26

1470.70 9 (0.62%)

16-Apr-26

1459.20 -11.5 (-0.78%)

17-Apr-26

1493.60 34.4 (2.36%)

20-Apr-26

1522.30 28.7 (1.92%)

 - -

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347