Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 20 Apr 16:00

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day,50-Day Moving Average today.

Analysis

782.95

768.15

771.00

-2.10

813.73

AVERAGE VOLUME

5-Day	15224160.40
10-Day	863556.90
30-Day	15582768.80

10554185

706.66

700.10

593.24

555.64

24.61

3.92

13-Apr-26

752.55 7.4 (0.99%)

15-Apr-26

766.05 13.5 (1.79%)

16-Apr-26

782.85 16.8 (2.19%)

17-Apr-26

787.50 4.65 (0.59%)

20-Apr-26

771.00 -16.5 (-2.1%)

866.25

708.75

775.66

Hitachi Energy

Add to

Watchlist | Portfolio

ACTIONS

Hitachi Energy closes above 30-Day Moving Average of 24553.00 today.

Analysis

29,900.00

28,960.00

29,645.00

2.49

536.73

AVERAGE VOLUME

5-Day	21965.80
10-Day	1917.50
30-Day	47508.23

181052

25772.00

24649.60

20884.33

20593.43

157.07

27.28

13-Apr-26

28325.00 -100 (-0.35%)

15-Apr-26

28435.00 110 (0.39%)

16-Apr-26

28255.00 -180 (-0.63%)

17-Apr-26

28925.00 670 (2.37%)

20-Apr-26

29645.00 720 (2.49%)

31,815.00

26,035.00

29611.90

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.

Analysis

13,533.00

13,329.00

13,450.00

-0.02

468.91

AVERAGE VOLUME

5-Day	719181.20
10-Day	53954.90
30-Day	643872.70

348629

13117.90

13886.90

15307.35

14773.85

29.14

4.18

13-Apr-26

13076.00 -633 (-4.62%)

15-Apr-26

13289.00 213 (1.63%)

16-Apr-26

13335.00 46 (0.35%)

17-Apr-26

13453.00 118 (0.88%)

20-Apr-26

13450.00 -3 (-0.02%)

14,798.00

12,108.00

13452.20

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 6041.68 today.

Analysis

7,319.50

6,993.50

7,158.00

1.83

400.73

AVERAGE VOLUME

5-Day	545229.40
10-Day	17348.90
30-Day	408366.67

559841

90.92

19.36

09-Apr-26

6614.00 49 (0.75%)

10-Apr-26

6859.50 245.5 (3.71%)

13-Apr-26

6828.50 -31 (-0.45%)

15-Apr-26

6873.00 44.5 (0.65%)

16-Apr-26

6883.50 10.5 (0.15%)

7,732.00

6,327.00

7200.41

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day Moving Average of 5693.48 today.

Analysis

5,762.50

5,640.50

5,700.00

-0.62

348.24

AVERAGE VOLUME

5-Day	406857.00
10-Day	11778.60
30-Day	394887.03

610941

5684.85

5821.64

5910.42

5860.17

56.42

34.7

13-Apr-26

5589.00 31.5 (0.57%)

15-Apr-26

5654.50 65.5 (1.17%)

16-Apr-26

5586.00 -68.5 (-1.21%)

17-Apr-26

5735.50 149.5 (2.68%)

20-Apr-26

5700.00 -35.5 (-0.62%)

6,309.00

5,162.00

5695.34

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day,50-Day Moving Average today.

Analysis

2,253.40

2,223.20

2,231.50

-0.42

325.98

AVERAGE VOLUME

5-Day	2484085.40
10-Day	122376.10
30-Day	2173389.37

1460822

2142.39

2230.51

2368.82

2404.16

34.98

9.36

13-Apr-26

2127.20 -28.1 (-1.3%)

15-Apr-26

2157.60 30.4 (1.43%)

16-Apr-26

2139.10 -18.5 (-0.86%)

17-Apr-26

2240.80 101.7 (4.75%)

20-Apr-26

2231.50 -9.3 (-0.42%)

2,464.80

2,016.80

2238.83

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 4667.50 today.

Analysis

5,216.90

5,067.60

5,200.30

1.16

320.83

AVERAGE VOLUME

5-Day	836194.00
10-Day	18467.20
30-Day	912657.30

616937

4748.74

4685.20

4367.61

4187.96

65.48

18.5

13-Apr-26

4991.40 -147.3 (-2.87%)

15-Apr-26

5003.40 12 (0.24%)

16-Apr-26

5038.20 34.8 (0.7%)

17-Apr-26

5140.90 102.7 (2.04%)

20-Apr-26

5200.30 59.4 (1.16%)

5,654.90

4,626.90

5179.74

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

3,778.50

3,659.50

3,709.00

0.03

244.51

AVERAGE VOLUME

5-Day	1028911.60
10-Day	32601.10
30-Day	485436.63

659226

3222.88

3226.41

3164.65

3159.08

9.97

13-Apr-26

3343.50 -45 (-1.33%)

15-Apr-26

3576.10 232.6 (6.96%)

16-Apr-26

3563.80 -12.3 (-0.34%)

17-Apr-26

3707.90 144.1 (4.04%)

20-Apr-26

3709.00 1.1 (0.03%)

4,078.60

3,337.20

3729.33

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 200-Day Moving Average of 8048.29 today.
Oracle Fin Serv closes above 150-Day Moving Average of 7845.61 today.

Analysis

8,175.00

7,917.50

8,082.50

1.13

219.36

AVERAGE VOLUME

5-Day	159871.20
10-Day	7019.70
30-Day	176219.37

271398

6925.62

6939.68

7844.16

8048.29

20.1

10.08

13-Apr-26

7164.50 -89 (-1.23%)

15-Apr-26

7542.50 378 (5.28%)

16-Apr-26

7776.00 233.5 (3.1%)

17-Apr-26

7992.50 216.5 (2.78%)

20-Apr-26

8082.50 90 (1.13%)

8,791.50

7,193.50

8057.45

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 150-Day,200-Day Moving Average today.

Analysis

177.44

172.79

175.96

0.68

210.58

AVERAGE VOLUME

5-Day	23903754.60
10-Day	1649791.20
30-Day	29688457.10

11967504

30.34

8.39

09-Apr-26

170.38 -2.1 (-1.22%)

10-Apr-26

178.02 7.64 (4.48%)

13-Apr-26

172.06 -5.96 (-3.35%)

15-Apr-26

175.48 3.42 (1.99%)

16-Apr-26

176.73 1.25 (0.71%)

192.25

157.31

175.59

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day Moving Average of 1296.34 today.

Analysis

1,318.50

1,294.00

1,307.70

0.37

155.53

AVERAGE VOLUME

5-Day	1824197.80
10-Day	87673.60
30-Day	1442641.30

1189368

1294.38

1335.15

1364.36

1358.27

55.62

11.09

13-Apr-26

1231.50 -36.7 (-2.89%)

15-Apr-26

1252.40 20.9 (1.7%)

16-Apr-26

1254.50 2.1 (0.17%)

17-Apr-26

1302.90 48.4 (3.86%)

20-Apr-26

1307.70 4.8 (0.37%)

1,433.10

1,172.70

1308.04

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle POM on Mar 16, 2026||Announcement date: Feb 11, 2026

Analysis

1,294.30

1,274.60

1,286.40

0.06

148.75

AVERAGE VOLUME

5-Day	1412388.40
10-Day	54332.50
30-Day	1342676.50

1156327

1220.80

1252.72

1252.38

1232.31

74.79

44.44

13-Apr-26

1226.10 -23.2 (-1.86%)

15-Apr-26

1256.60 30.5 (2.49%)

16-Apr-26

1257.40 0.8 (0.06%)

17-Apr-26

1285.60 28.2 (2.24%)

20-Apr-26

1286.40 0.8 (0.06%)

1,414.10

1,157.10

1287.06

Hyundai Motor

Add to

Watchlist | Portfolio

ACTIONS

Hyundai Motor closes below 30-Day Moving Average of 1896.55 today.

Analysis

1,903.50

1,860.20

1,886.00

-0.88

146.75

AVERAGE VOLUME

5-Day	1155682.60
10-Day	68426.40
30-Day	1002839.63

778083

1896.55

2015.31

2259.90

2255.08

26.96

8.43

13-Apr-26

1746.20 -50.2 (-2.79%)

15-Apr-26

1781.40 35.2 (2.02%)

16-Apr-26

1852.50 71.1 (3.99%)

17-Apr-26

1902.80 50.3 (2.72%)

20-Apr-26

1886.00 -16.8 (-0.88%)

2,093.00

1,712.60

1886.61

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 150-Day,200-Day Moving Average today.

Analysis

38,195.00

37,225.00

37,790.00

0.76

138.48

AVERAGE VOLUME

5-Day	58696.40
10-Day	4623.70
30-Day	46311.33

36644

32782.50

34061.20

36375.37

36850.25

40.45

7.66

13-Apr-26

36615.00 -715 (-1.92%)

15-Apr-26

37080.00 465 (1.27%)

16-Apr-26

37440.00 360 (0.97%)

17-Apr-26

37505.00 65 (0.17%)

20-Apr-26

37790.00 285 (0.76%)

41,255.00

33,755.00

37826.98

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 50-Day Moving Average of 2051.67 today.
Colgate closes above 30-Day Moving Average of 1974.59 today.

Analysis

2,148.00

2,089.20

2,129.00

1.09

124.10

AVERAGE VOLUME

5-Day	732981.80
10-Day	34096.10
30-Day	503950.03

582891

1966.78

2051.70

2142.56

2188.54

43.64

30.38

13-Apr-26

1915.90 -23.2 (-1.2%)

15-Apr-26

1946.70 30.8 (1.61%)

16-Apr-26

1977.40 30.7 (1.58%)

17-Apr-26

2106.00 128.6 (6.5%)

20-Apr-26

2129.00 23 (1.09%)

2,316.60

1,895.40

2127.31

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements POM on Apr 03, 2026||Announcement date: Mar 04, 2026

Analysis

464.00

453.00

454.90

-0.89

78.86

AVERAGE VOLUME

5-Day	2533174.20
10-Day	170295.30
30-Day	3530506.43

1733571

33.3

2.2

09-Apr-26

434.05 -12.7 (-2.84%)

10-Apr-26

445.20 11.15 (2.57%)

13-Apr-26

441.00 -4.2 (-0.94%)

15-Apr-26

454.00 13 (2.95%)

16-Apr-26

458.05 4.05 (0.89%)

504.90

413.10

458.44

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 50-Day Moving Average of 4276.21 today.
CRISIL AGM on Apr 17, 2026||Announcement date: Mar 24, 2026

Analysis

4,418.20

4,275.00

4,335.30

-0.00

71.41

AVERAGE VOLUME

5-Day	140835.60
10-Day	6546.90
30-Day	80027.57

164714

4052.54

4266.41

4520.36

4763.49

52.97

18.94

13-Apr-26

4054.60 -40.8 (-1%)

15-Apr-26

4121.70 67.1 (1.65%)

16-Apr-26

4126.30 4.6 (0.11%)

17-Apr-26

4335.40 209.1 (5.07%)

20-Apr-26

4335.30 -0.1 (-0%)

5,202.40

3,468.40

4356.92

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above 50-Day Moving Average of 1568.85 today.

Analysis

1,543.60

1,476.20

1,522.30

1.92

70.73

AVERAGE VOLUME

5-Day	237172.60
10-Day	71718.60
30-Day	227494.40

464632

1569.32

1575.76

1652.63

1723.06

98.47

9.11

13-Apr-26

1461.70 7.5 (0.52%)

15-Apr-26

1470.70 9 (0.62%)

16-Apr-26

1459.20 -11.5 (-0.78%)

17-Apr-26

1493.60 34.4 (2.36%)

20-Apr-26

1522.30 28.7 (1.92%)

1,792.30

1,194.90

1525.37

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes above 30-Day Moving Average of 4021.01 today.

Analysis

4,113.40

3,954.50

4,086.70

2.10

46.30

AVERAGE VOLUME

5-Day	109306.20
10-Day	16033.50
30-Day	100654.97

113304

3976.75

3970.02

3944.93

3964.95

53.4

10.4

13-Apr-26

3877.50 -28 (-0.72%)

15-Apr-26

3942.80 65.3 (1.68%)

16-Apr-26

3966.10 23.3 (0.59%)

17-Apr-26

4002.50 36.4 (0.92%)

20-Apr-26

4086.70 84.2 (2.1%)

4,803.00

3,202.00

4065.67

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 26720.67 today.

Analysis

25,890.00

25,500.00

25,550.00

-0.91

37.35

AVERAGE VOLUME

5-Day	10887.20
10-Day	634.00
30-Day	10323.10

14619

35.62

12.38

09-Apr-26

25780.00 -70 (-0.27%)

10-Apr-26

25780.00 0 (0%)

13-Apr-26

25725.00 -55 (-0.21%)

15-Apr-26

25975.00 250 (0.97%)

16-Apr-26

25860.00 -115 (-0.44%)

30,940.00

20,630.00

25605.80

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes above 30-Day Moving Average of 3314.48 today.

Analysis

3,569.80

3,431.10

3,502.90

-0.11

30.17

AVERAGE VOLUME

5-Day	67012.20
10-Day	2601.00
30-Day	65102.50

86140

3358.70

3305.02

3124.61

3135.25

61.22

9.35

13-Apr-26

3470.80 -17.8 (-0.51%)

15-Apr-26

3571.20 100.4 (2.89%)

16-Apr-26

3493.40 -77.8 (-2.18%)

17-Apr-26

3506.60 13.2 (0.38%)

20-Apr-26

3502.90 -3.7 (-0.11%)

4,207.90

2,805.30

3480.81

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota closes above 30-Day Moving Average of 3139.39 today.

Analysis

3,329.00

3,237.80

3,316.00

0.64

29.67

AVERAGE VOLUME

5-Day	87670.00
10-Day	14084.80
30-Day	144168.67

89478

3091.88

3291.46

3541.20

3517.93

15.58

3.02

13-Apr-26

3134.40 -60.6 (-1.9%)

15-Apr-26

3230.80 96.4 (3.08%)

16-Apr-26

3282.20 51.4 (1.59%)

17-Apr-26

3295.00 12.8 (0.39%)

20-Apr-26

3316.00 21 (0.64%)

3,954.00

2,636.00

3301.30

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 30-Day Moving Average of 6893.62 today.

Analysis

7,318.50

7,009.00

7,065.00

-2.41

29.65

AVERAGE VOLUME

5-Day	44428.40
10-Day	2500.30
30-Day	64289.23

41965

7056.83

6854.24

6315.56

6369.51

103.24

14.54

13-Apr-26

7240.00 50 (0.7%)

15-Apr-26

7301.50 61.5 (0.85%)

16-Apr-26

7221.50 -80 (-1.1%)

17-Apr-26

7239.50 18 (0.25%)

20-Apr-26

7065.00 -174.5 (-2.41%)

8,687.00

5,792.00

7113.84

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol Dividend||Final Dividend 105.00%||Announcement date: Feb 03, 2026||Record date: Mar 23, 2026||Ex-Div: Mar 23, 2026

Analysis

184.00

181.00

182.17

-0.05

27.68

AVERAGE VOLUME

5-Day	1424969.60
10-Day	91329.10
30-Day	1961846.57

1519493

181.76

183.81

189.83

195.99

18.98

9.48

13-Apr-26

178.57 -0.85 (-0.47%)

15-Apr-26

180.01 1.44 (0.81%)

16-Apr-26

180.58 0.57 (0.32%)

17-Apr-26

182.27 1.69 (0.94%)

20-Apr-26

182.17 -0.1 (-0.05%)

218.72

145.82

182.69

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes above 50-Day Moving Average of 30188.70 today.

Analysis

33,100.00

32,225.00

32,555.00

-0.70

17.89

AVERAGE VOLUME

5-Day	11803.80
10-Day	1210.10
30-Day	7751.87

5496

29070.83

30133.80

33391.60

34712.60

56.98

6.68

13-Apr-26

29300.00 715 (2.5%)

15-Apr-26

30500.00 1200 (4.1%)

16-Apr-26

31840.00 1340 (4.39%)

17-Apr-26

32785.00 945 (2.97%)

20-Apr-26

32555.00 -230 (-0.7%)

39,340.00

26,230.00

32689.40

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes above 50-Day Moving Average of 1753.82 today.

Analysis

1,811.90

1,763.00

1,794.60

-0.16

17.34

AVERAGE VOLUME

5-Day	514802.20
10-Day	13010.70
30-Day	372421.23

96610

1692.62

1751.76

1800.06

1833.94

25.29

2.85

13-Apr-26

1724.30 -17.6 (-1.01%)

15-Apr-26

1752.70 28.4 (1.65%)

16-Apr-26

1735.60 -17.1 (-0.98%)

17-Apr-26

1797.40 61.8 (3.56%)

20-Apr-26

1794.60 -2.8 (-0.16%)

2,156.80

1,438.00

1789.73

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes below 50-Day Moving Average of 2005.14 today.

Analysis

2,008.50

1,967.60

1,991.20

-0.34

13.52

AVERAGE VOLUME

5-Day	344060.40
10-Day	5438.80
30-Day	370690.77

67902

2046.27

2014.93

1851.77

1813.15

43.96

8.19

13-Apr-26

1998.40 -7 (-0.35%)

15-Apr-26

1981.10 -17.3 (-0.87%)

16-Apr-26

1975.00 -6.1 (-0.31%)

17-Apr-26

1998.00 23 (1.16%)

20-Apr-26

1991.20 -6.8 (-0.34%)

2,397.60

1,598.40

1990.26

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes above 50-Day Moving Average of 1646.87 today.

Analysis

1,770.00

1,676.40

1,752.80

2.76

9.87

AVERAGE VOLUME

5-Day	35664.80
10-Day	6315.50
30-Day	47477.27

56302

1583.33

1649.02

1911.84

2027.50

17.72

3.08

13-Apr-26

1604.50 -15.7 (-0.97%)

15-Apr-26

1656.00 51.5 (3.21%)

16-Apr-26

1678.40 22.4 (1.35%)

17-Apr-26

1705.70 27.3 (1.63%)

20-Apr-26

1752.80 47.1 (2.76%)

2,046.80

1,364.60

1736.91

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India closes above 30-Day,50-Day Moving Average today.

Analysis

31,750.00

30,910.00

31,480.00

0.22

9.07

AVERAGE VOLUME

5-Day	3114.20
10-Day	319.60
30-Day	4921.77

2882

93.73

22.9

09-Apr-26

31050.00 -545 (-1.72%)

10-Apr-26

31475.00 425 (1.37%)

13-Apr-26

31255.00 -220 (-0.7%)

15-Apr-26

31440.00 185 (0.59%)

16-Apr-26

31265.00 -175 (-0.56%)

37,690.00

25,130.00

31383.35

all stats

Indices Graph

intraday

BSE

Advance

1753

Decline

2454

Advance

1123

Decline

1855

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	78520.30	26.76 0.03
NIFTY 50	24364.85	11.30 0.05
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	7986.76	-11.75 -0.15
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: