English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 08 Oct 16:09

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,236.00 15,979.00 16,012.00 -0.60 490.80
AVERAGE VOLUME
5-Day 377024.00
10-Day 15686.40
30-Day 534942.00
306518		 15466.67 14475.28 12961.96 12727.24 35.92 5.76

30-Sep-25

16029.00 45 (0.28%)

01-Oct-25

15965.00 -64 (-0.4%)

03-Oct-25

15806.00 -159 (-1%)

06-Oct-25

15998.00 192 (1.21%)

07-Oct-25

16108.00 110 (0.69%)

 17,718.00 14,498.00 16125.30
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
477.95 465.60 472.70 0.18 480.21
AVERAGE VOLUME
5-Day 12135278.40
10-Day 585386.30
30-Day 10403646.07
10158945		 448.32 443.85 440.13 440.45 9.49 2.45

30-Sep-25

465.80 13.55 (3%)

01-Oct-25

464.85 -0.95 (-0.2%)

03-Oct-25

470.95 6.1 (1.31%)

06-Oct-25

470.80 -0.15 (-0.03%)

07-Oct-25

471.85 1.05 (0.22%)

 519.00 424.70 471.88
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes above 30-Day Moving Average of 2127.17 today.
Analysis
2,549.50 2,455.10 2,473.80 0.79 427.29
AVERAGE VOLUME
5-Day 867965.60
10-Day 46464.80
30-Day 860955.90
1727243		 2569.67 2434.38 2043.32 1978.38 37.36 15.38

30-Sep-25

2584.40 -57.6 (-2.18%)

01-Oct-25

2537.20 -47.2 (-1.83%)

03-Oct-25

2507.60 -29.6 (-1.17%)

06-Oct-25

2480.80 -26.8 (-1.07%)

07-Oct-25

2454.40 -26.4 (-1.06%)

 2,699.80 2,209.00 2503.57
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Sep 29, 2025||Announcement date: Aug 22, 2025
Analysis
2,525.00 2,486.10 2,500.10 -0.68 306.29
AVERAGE VOLUME
5-Day 1303054.20
10-Day 135313.20
30-Day 1527725.97
1225128		 2592.20 2566.35 2408.55 2395.90 54.2 11.95

30-Sep-25

2514.40 16.5 (0.66%)

01-Oct-25

2536.20 21.8 (0.87%)

03-Oct-25

2544.90 8.7 (0.34%)

06-Oct-25

2541.80 -3.1 (-0.12%)

07-Oct-25

2517.20 -24.6 (-0.97%)

 2,768.90 2,265.50 2505.47
Escorts Kubota
Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota closes above 30-Day,50-Day Moving Average today.
Analysis
3,742.80 3,525.20 3,627.20 2.89 189.51
AVERAGE VOLUME
5-Day 266364.40
10-Day 7102.40
30-Day 258450.77
522471		 3631.44 3554.91 3364.11 3348.70 17.29 4.11

30-Sep-25

3446.60 -17.4 (-0.5%)

01-Oct-25

3637.70 191.1 (5.54%)

03-Oct-25

3569.50 -68.2 (-1.87%)

06-Oct-25

3537.20 -32.3 (-0.9%)

07-Oct-25

3525.20 -12 (-0.34%)

 4,230.20 2,820.20 3671.04
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 50-Day Moving Average of 5218.90 today.
  • ABB India closes above 30-Day Moving Average of 5197.75 today.
Analysis
5,236.50 5,130.00 5,135.00 -1.62 186.36
AVERAGE VOLUME
5-Day 227952.40
10-Day 7124.30
30-Day 244565.67
362927		 5205.52 5209.31 5499.99 5658.95 60.61 15.38

30-Sep-25

5183.30 -24.5 (-0.47%)

01-Oct-25

5199.00 15.7 (0.3%)

03-Oct-25

5183.50 -15.5 (-0.3%)

06-Oct-25

5218.00 34.5 (0.67%)

07-Oct-25

5219.50 1.5 (0.03%)

 5,741.00 4,698.00 5186.85
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy POM on Sep 23, 2025||Announcement date: Aug 21, 2025
Analysis
18,193.00 17,549.00 17,794.00 1.41 180.69
AVERAGE VOLUME
5-Day 21965.80
10-Day 1917.50
30-Day 47508.23
101548 		19093.67 19574.90 17107.68 15994.25 157.01 18.82

30-Sep-25

18001.00 -1246 (-6.47%)

01-Oct-25

18134.00 133 (0.74%)

03-Oct-25

18223.00 89 (0.49%)

06-Oct-25

18203.00 -20 (-0.11%)

07-Oct-25

17547.00 -656 (-3.6%)

 19,301.00 15,793.00 17844.44
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 200-Day Moving Average of 9014.72 today.
Analysis
9,315.00 9,103.00 9,189.50 -1.53 151.83
AVERAGE VOLUME
5-Day 162563.80
10-Day 6019.60
30-Day 227858.03
165216		 8767.33 8687.77 8520.83 8982.41 23.48 15.42

30-Sep-25

8403.00 -50.5 (-0.6%)

01-Oct-25

8724.00 321 (3.82%)

03-Oct-25

8962.00 238 (2.73%)

06-Oct-25

9093.50 131.5 (1.47%)

07-Oct-25

9332.50 239 (2.63%)

 10,265.50 8,399.50 9197.20
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland POM on Oct 07, 2025||Announcement date: Sep 08, 2025
Analysis
141.60 139.00 139.37 -0.33 150.71
AVERAGE VOLUME
5-Day 12722129.40
10-Day 981886.10
30-Day 16972808.03
10813847		 135.91 131.01 119.96 116.88 24.28 7.11

30-Sep-25

142.67 0.25 (0.18%)

01-Oct-25

141.23 -1.44 (-1.01%)

03-Oct-25

139.79 -1.44 (-1.02%)

06-Oct-25

137.78 -2.01 (-1.44%)

07-Oct-25

139.83 2.05 (1.49%)

 153.81 125.84 140.01
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia POM on Oct 07, 2025||Announcement date: Sep 09, 2025
Analysis
5,902.00 5,801.50 5,836.00 -0.87 139.85
AVERAGE VOLUME
5-Day 265807.60
10-Day 8208.20
30-Day 393287.57
239639		 5998.82 5819.86 5523.84 5367.34 66.09 50.68

30-Sep-25

5991.00 62 (1.05%)

01-Oct-25

5966.50 -24.5 (-0.41%)

03-Oct-25

5992.50 26 (0.44%)

06-Oct-25

6011.00 18.5 (0.31%)

07-Oct-25

5887.00 -124 (-2.06%)

 6,475.50 5,298.50 5841.71
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes below 30-Day Moving Average of 2327.18 today.
Analysis
2,229.80 2,201.00 2,217.60 -0.62 139.59
AVERAGE VOLUME
5-Day 530704.00
10-Day 21139.20
30-Day 615553.07
629452		 2324.27 2290.46 2411.57 2479.37 43.29 36.49

30-Sep-25

2222.40 4 (0.18%)

01-Oct-25

2224.90 2.5 (0.11%)

03-Oct-25

2213.90 -11 (-0.49%)

06-Oct-25

2228.80 14.9 (0.67%)

07-Oct-25

2231.40 2.6 (0.12%)

 2,454.50 2,008.30 2211.00
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day Moving Average of 572.98 today.
Analysis
571.70 556.30 566.60 -0.59 97.49
AVERAGE VOLUME
5-Day 1430546.00
10-Day 62657.90
30-Day 3388424.13
1720532		 572.24 581.30 559.72 550.16 34.53 3.04

30-Sep-25

569.95 7.8 (1.39%)

01-Oct-25

571.10 1.15 (0.2%)

03-Oct-25

576.15 5.05 (0.88%)

06-Oct-25

573.80 -2.35 (-0.41%)

07-Oct-25

569.95 -3.85 (-0.67%)

 626.90 512.95 563.94
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
Analysis
1,351.80 1,325.50 1,333.10 -1.38 96.94
AVERAGE VOLUME
5-Day 857358.40
10-Day 33515.60
30-Day 999952.03
727143		 1323.83 1321.21 1409.89 1426.32 63.91 13.38

30-Sep-25

1324.30 15.8 (1.21%)

01-Oct-25

1346.70 22.4 (1.69%)

03-Oct-25

1362.60 15.9 (1.18%)

06-Oct-25

1361.00 -1.6 (-0.12%)

07-Oct-25

1351.80 -9.2 (-0.68%)

 1,486.90 1,216.70 1336.15
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins POM on Oct 09, 2025||Announcement date: Sep 08, 2025
  • Cummins closes above 30-Day Moving Average of 3961.71 today.
Analysis
3,964.60 3,882.50 3,910.20 -1.44 86.70
AVERAGE VOLUME
5-Day 382059.60
10-Day 21639.60
30-Day 387244.10
221729		 3963.42 3855.36 3357.70 3263.85 52.23 16.74

30-Sep-25

3926.50 -67.7 (-1.69%)

01-Oct-25

3849.00 -77.5 (-1.97%)

03-Oct-25

3932.70 83.7 (2.17%)

06-Oct-25

3943.00 10.3 (0.26%)

07-Oct-25

3967.40 24.4 (0.62%)

 4,364.10 3,570.70 3915.80
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 150-Day Moving Average of 1170.52 today.
Analysis
1,179.50 1,158.60 1,177.80 0.08 70.64
AVERAGE VOLUME
5-Day 971898.00
10-Day 71379.00
30-Day 1345832.00
599789		 1185.57 1162.64 1171.34 1154.72 70.36 55.17

30-Sep-25

1152.90 0.4 (0.03%)

01-Oct-25

1166.40 13.5 (1.17%)

03-Oct-25

1169.90 3.5 (0.3%)

06-Oct-25

1181.70 11.8 (1.01%)

07-Oct-25

1176.80 -4.9 (-0.41%)

 1,294.40 1,059.20 1174.52
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,270.00 3,202.90 3,216.80 -1.05 65.76
AVERAGE VOLUME
5-Day 310793.60
10-Day 12278.50
30-Day 386134.70
204414		 3182.66 3148.59 3452.64 4066.83 48.11 7.51

30-Sep-25

3129.20 24 (0.77%)

01-Oct-25

3121.50 -7.7 (-0.25%)

03-Oct-25

3164.10 42.6 (1.36%)

06-Oct-25

3251.70 87.6 (2.77%)

07-Oct-25

3250.80 -0.9 (-0.03%)

 3,575.80 2,925.80 3221.88
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 50-Day Moving Average of 39489.40 today.
Analysis
38,945.00 38,380.00 38,430.00 -0.88 46.48
AVERAGE VOLUME
5-Day 19386.20
10-Day 636.40
30-Day 29200.00
12095		 39708.17 39548.30 33718.32 32940.13 42.56 8.9

30-Sep-25

38145.00 -200 (-0.52%)

01-Oct-25

38320.00 175 (0.46%)

03-Oct-25

38630.00 310 (0.81%)

06-Oct-25

38800.00 170 (0.44%)

07-Oct-25

38770.00 -30 (-0.08%)

 42,645.00 34,895.00 38531.83
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie POM on Sep 19, 2025||Announcement date: Aug 19, 2025
Analysis
1,793.00 1,742.10 1,745.80 -2.47 32.32
AVERAGE VOLUME
5-Day 191359.00
10-Day 5552.30
30-Day 191822.57
185155		 1808.63 1858.91 1963.43 1984.58 102.21 10.94

30-Sep-25

1800.80 6 (0.33%)

01-Oct-25

1798.80 -2 (-0.11%)

03-Oct-25

1799.40 0.6 (0.03%)

06-Oct-25

1792.20 -7.2 (-0.4%)

07-Oct-25

1790.00 -2.2 (-0.12%)

 2,148.00 1,432.00 1762.62
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes below 150-Day Moving Average of 36730.23 today.
Analysis
37,110.00 35,710.00 36,215.00 1.40 29.82
AVERAGE VOLUME
5-Day 6582.80
10-Day 161.90
30-Day 4095.13
8235		 36798.50 37146.70 36846.56 37433.23 62.57 7.93

30-Sep-25

36095.00 15 (0.04%)

01-Oct-25

35970.00 -125 (-0.35%)

03-Oct-25

35710.00 -260 (-0.72%)

06-Oct-25

35500.00 -210 (-0.59%)

07-Oct-25

35715.00 215 (0.61%)

 42,855.00 28,575.00 36480.38
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day Moving Average of 204.96 today.
Analysis
203.75 200.00 200.65 -0.81 23.77
AVERAGE VOLUME
5-Day 1117111.60
10-Day 74818.10
30-Day 1369450.97
1184544		 200.52 205.77 211.20 207.01 20.75 8.71

30-Sep-25

199.64 4.07 (2.08%)

01-Oct-25

201.03 1.39 (0.7%)

03-Oct-25

202.65 1.62 (0.81%)

06-Oct-25

202.86 0.21 (0.1%)

07-Oct-25

202.28 -0.58 (-0.29%)

 242.73 161.82 201.58
Schaeffler Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Schaeffler Ind closes above 50-Day Moving Average of 4012.16 today.
Analysis
4,299.90 4,194.30 4,225.50 -1.38 18.20
AVERAGE VOLUME
5-Day 128786.00
10-Day 5722.10
30-Day 59018.80
43061		 4023.21 4012.24 3826.76 3688.45 62.42 12.27

30-Sep-25

4208.80 67.7 (1.63%)

01-Oct-25

4182.50 -26.3 (-0.62%)

03-Oct-25

4286.20 103.7 (2.48%)

06-Oct-25

4214.80 -71.4 (-1.67%)

07-Oct-25

4284.50 69.7 (1.65%)

 5,141.40 3,427.60 4236.37
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India AGM on Aug 13, 2025||Announcement date: May 15, 2025
Analysis
30,255.00 29,735.00 29,925.00 0.34 14.20
AVERAGE VOLUME
5-Day 7409.20
10-Day 450.80
30-Day 9230.77
4745		 30832.00 31789.30 31551.80 30765.24 43.79 15.02

30-Sep-25

29290.00 -375 (-1.26%)

01-Oct-25

29890.00 600 (2.05%)

03-Oct-25

29965.00 75 (0.25%)

06-Oct-25

30020.00 55 (0.18%)

07-Oct-25

29825.00 -195 (-0.65%)

 35,790.00 23,860.00 30022.46
Gland
Add to
Watchlist | Portfolio
ACTIONS
  • Gland closes below 30-Day Moving Average of 1951.31 today.
Analysis
1,964.90 1,925.00 1,957.00 0.86 14.13
AVERAGE VOLUME
5-Day 514802.20
10-Day 13010.70
30-Day 372421.23
72177		 1950.56 1963.00 1738.50 1712.96 28.38 3.51

30-Sep-25

1991.60 -6.4 (-0.32%)

01-Oct-25

1981.60 -10 (-0.5%)

03-Oct-25

1951.40 -30.2 (-1.52%)

06-Oct-25

1939.60 -11.8 (-0.6%)

07-Oct-25

1940.30 0.7 (0.04%)

 2,328.30 1,552.30 1947.69
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL closes above 150-Day Moving Average of 5068.53 today.
Analysis
4,760.00 4,605.00 4,639.20 -1.62 12.69
AVERAGE VOLUME
5-Day 78123.80
10-Day 3409.30
30-Day 41743.20
27346		 4897.15 5058.39 5051.20 5152.50 46.37 20.27

30-Sep-25

4436.60 -144.6 (-3.16%)

01-Oct-25

4451.40 14.8 (0.33%)

03-Oct-25

4609.00 157.6 (3.54%)

06-Oct-25

4589.40 -19.6 (-0.43%)

07-Oct-25

4715.50 126.1 (2.75%)

 5,658.60 3,772.40 4660.93
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals closes below 150-Day Moving Average of 1662.79 today.
Analysis
1,681.00 1,657.30 1,677.20 1.24 12.36
AVERAGE VOLUME
5-Day 235223.40
10-Day 2041.40
30-Day 149954.07
73713		 1703.60 1711.19 1663.81 1688.38 38.79 8.32

30-Sep-25

1709.70 4.6 (0.27%)

01-Oct-25

1689.70 -20 (-1.17%)

03-Oct-25

1668.40 -21.3 (-1.26%)

06-Oct-25

1658.80 -9.6 (-0.58%)

07-Oct-25

1656.70 -2.1 (-0.13%)

 1,988.00 1,325.40 1669.32
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes above 30-Day Moving Average of 4682.56 today.
Analysis
4,890.00 4,800.00 4,859.90 -0.59 10.81
AVERAGE VOLUME
5-Day 39377.60
10-Day 1841.50
30-Day 37817.93
22246		 4734.92 4703.37 4435.80 4364.75 45.73 10.48

30-Sep-25

4715.60 90.6 (1.96%)

01-Oct-25

4766.20 50.6 (1.07%)

03-Oct-25

4880.90 114.7 (2.41%)

06-Oct-25

4905.90 25 (0.51%)

07-Oct-25

4888.50 -17.4 (-0.35%)

 5,866.20 3,910.80 4843.04
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes above 50-Day Moving Average of 3025.69 today.
Analysis
3,031.80 2,945.10 2,958.60 -2.50 6.66
AVERAGE VOLUME
5-Day 30591.60
10-Day 1197.90
30-Day 71941.47
22503		 2993.58 3016.10 2975.81 2944.46 48.88 7.82

30-Sep-25

3009.90 15.7 (0.52%)

01-Oct-25

3068.80 58.9 (1.96%)

03-Oct-25

3076.00 7.2 (0.23%)

06-Oct-25

3022.80 -53.2 (-1.73%)

07-Oct-25

3034.40 11.6 (0.38%)

 3,641.20 2,427.60 2971.55
Linde India
Add to
Watchlist | Portfolio
ACTIONS
  • Linde India closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
6,188.00 6,084.50 6,116.00 -0.46 6.62
AVERAGE VOLUME
5-Day 20263.40
10-Day 782.20
30-Day 20449.20
10825		 6374.55 6394.99 6537.97 6427.58 118.18 13.8

30-Sep-25

6245.50 44.5 (0.72%)

01-Oct-25

6266.50 21 (0.34%)

03-Oct-25

6226.00 -40.5 (-0.65%)

06-Oct-25

6145.50 -80.5 (-1.29%)

07-Oct-25

6144.50 -1 (-0.02%)

 7,373.00 4,916.00 6120.57
3M India
Add to
Watchlist | Portfolio
ACTIONS
  • 3M India closes above 30-Day Moving Average of 30838.50 today.
Analysis
29,305.00 28,910.00 29,200.00 0.31 4.65
AVERAGE VOLUME
5-Day 3333.20
10-Day 205.20
30-Day 4338.30
1592		 30141.17 30458.20 29531.18 29455.65 66.24 19.75

30-Sep-25

29445.00 610 (2.12%)

01-Oct-25

29135.00 -310 (-1.05%)

03-Oct-25

29135.00 0 (0%)

06-Oct-25

29325.00 190 (0.65%)

07-Oct-25

29110.00 -215 (-0.73%)

 34,930.00 23,290.00 29177.29

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347