Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 02 Jan 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
39,600.00 36,150.00 39,420.00 9.08 733.15
AVERAGE VOLUME
5-Day 27294.40
10-Day 432.00
30-Day 18189.03
185984 		36387.67 36823.80 37090.23 35084.50 43.36 8.29

29-Dec-25

35630.00 -225 (-0.63%)

30-Dec-25

35525.00 -105 (-0.29%)

31-Dec-25

36040.00 515 (1.45%)

01-Jan-26

36140.00 100 (0.28%)

02-Jan-26

39420.00 3280 (9.08%)

 39,750.00 32,530.00 38774.30
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
Analysis
16,999.00 16,723.00 16,960.00 1.51 659.00
AVERAGE VOLUME
5-Day 401256.80
10-Day 12679.00
30-Day 322483.83
388562		 16315.67 16141.12 14628.51 13981.94 37.44 5.47

29-Dec-25

16542.00 -54 (-0.33%)

30-Dec-25

16647.00 105 (0.63%)

31-Dec-25

16697.00 50 (0.3%)

01-Jan-26

16708.00 11 (0.07%)

02-Jan-26

16960.00 252 (1.51%)

 18,378.00 15,038.00 16948.66
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 515.50 today.
Analysis
618.45 603.60 616.95 2.37 571.00
AVERAGE VOLUME
5-Day 12987003.60
10-Day 776468.90
30-Day 12940805.63
9255218		 552.79 536.00 478.85 466.74 21.68 3.26

29-Dec-25

593.10 -7.85 (-1.31%)

30-Dec-25

605.55 12.45 (2.1%)

31-Dec-25

604.40 -1.15 (-0.19%)

01-Jan-26

602.65 -1.75 (-0.29%)

02-Jan-26

616.95 14.3 (2.37%)

 662.90 542.40 612.75
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
190.00 183.77 188.78 2.11 479.29
AVERAGE VOLUME
5-Day 22472259.40
10-Day 657053.40
30-Day 19574240.60
25388934		 165.48 156.42 137.43 130.70 32.89 9.62

29-Dec-25

174.92 0.24 (0.14%)

30-Dec-25

178.63 3.71 (2.12%)

31-Dec-25

179.19 0.56 (0.31%)

01-Jan-26

184.88 5.69 (3.18%)

02-Jan-26

188.78 3.9 (2.11%)

 203.36 166.40 188.11
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day Moving Average of 1432.66 today.
Analysis
1,409.60 1,371.10 1,381.60 -1.61 274.49
AVERAGE VOLUME
5-Day 1179879.60
10-Day 20224.30
30-Day 718705.90
1986738		 1431.55 1422.50 1388.60 1414.25 60.76 12.49

29-Dec-25

1429.70 1.3 (0.09%)

30-Dec-25

1423.80 -5.9 (-0.41%)

31-Dec-25

1443.70 19.9 (1.4%)

01-Jan-26

1404.20 -39.5 (-2.74%)

02-Jan-26

1381.60 -22.6 (-1.61%)

 1,544.60 1,263.80 1389.55
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor POM on Dec 13, 2025||Announcement date: Nov 11, 2025
Analysis
2,284.00 2,246.20 2,267.90 -1.86 265.38
AVERAGE VOLUME
5-Day 560624.20
10-Day 39947.10
30-Day 712447.23
1170152 		2317.12 2335.24 2291.48 2150.66 32.83 10.84

29-Dec-25

2321.30 0.2 (0.01%)

30-Dec-25

2301.60 -19.7 (-0.85%)

31-Dec-25

2298.00 -3.6 (-0.16%)

01-Jan-26

2310.80 12.8 (0.56%)

02-Jan-26

2267.90 -42.9 (-1.86%)

 2,541.80 2,079.80 2270.46
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2456.61 today.
Analysis
2,357.70 2,322.00 2,348.00 1.08 228.56
AVERAGE VOLUME
5-Day 1052024.80
10-Day 83085.60
30-Day 1692163.60
973413		 2347.36 2390.43 2455.51 2420.97 50.54 11.27

29-Dec-25

2293.30 7.9 (0.35%)

30-Dec-25

2290.20 -3.1 (-0.14%)

31-Dec-25

2315.90 25.7 (1.12%)

01-Jan-26

2323.00 7.1 (0.31%)

02-Jan-26

2348.00 25 (1.08%)

 2,555.30 2,090.70 2343.19
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
Analysis
6,033.00 5,941.50 5,984.50 -0.42 159.01
AVERAGE VOLUME
5-Day 138543.60
10-Day 25273.50
30-Day 240372.53
265702		 5945.05 5933.22 5832.24 5687.90 62.61 44.1

29-Dec-25

6041.50 9 (0.15%)

30-Dec-25

6013.00 -28.5 (-0.47%)

31-Dec-25

6031.00 18 (0.3%)

01-Jan-26

6009.50 -21.5 (-0.36%)

02-Jan-26

5984.50 -25 (-0.42%)

 6,610.00 5,409.00 5990.13
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy closes above 50-Day Moving Average of 19529.64 today.
Analysis
18,978.00 18,541.00 18,803.00 1.74 152.48
AVERAGE VOLUME
5-Day 21965.80
10-Day 1917.50
30-Day 47508.23
81093 		19804.33 19783.64 19369.13 18037.94 116.85 18.29

29-Dec-25

18390.00 40 (0.22%)

30-Dec-25

18110.00 -280 (-1.52%)

31-Dec-25

18310.00 200 (1.1%)

01-Jan-26

18482.00 172 (0.94%)

02-Jan-26

18803.00 321 (1.74%)

 20,330.00 16,634.00 18781.49
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 4446.30 today.
Analysis
4,493.40 4,441.10 4,482.10 0.26 120.80
AVERAGE VOLUME
5-Day 763388.00
10-Day 15687.80
30-Day 526250.17
269527		 4456.82 4400.57 3924.33 3673.76 54.92 16.93

29-Dec-25

4402.20 55.8 (1.28%)

30-Dec-25

4389.90 -12.3 (-0.28%)

31-Dec-25

4434.40 44.5 (1.01%)

01-Jan-26

4470.60 36.2 (0.82%)

02-Jan-26

4482.10 11.5 (0.26%)

 4,917.60 4,023.60 4465.90
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
Analysis
1,299.00 1,277.60 1,279.70 -1.18 94.25
AVERAGE VOLUME
5-Day 1207303.00
10-Day 45637.00
30-Day 908232.53
736473		 1254.02 1261.28 1210.68 1199.96 82.4 54.06

29-Dec-25

1280.00 7.4 (0.58%)

30-Dec-25

1274.10 -5.9 (-0.46%)

31-Dec-25

1288.00 13.9 (1.09%)

01-Jan-26

1295.00 7 (0.54%)

02-Jan-26

1279.70 -15.3 (-1.18%)

 1,424.50 1,165.50 1284.75
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3187.99 today.
Analysis
3,117.20 3,058.40 3,097.70 0.21 87.96
AVERAGE VOLUME
5-Day 195101.60
10-Day 10875.20
30-Day 401122.77
283939		 3181.93 3159.17 3173.48 3289.44 54.45 8.46

29-Dec-25

3054.30 -46.6 (-1.5%)

30-Dec-25

3029.50 -24.8 (-0.81%)

31-Dec-25

3063.30 33.8 (1.12%)

01-Jan-26

3091.30 28 (0.91%)

02-Jan-26

3097.70 6.4 (0.21%)

 3,400.40 2,782.20 3088.18
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 200-Day Moving Average of 561.39 today.
  • Ambuja Cements closes above 50-Day Moving Average of 551.83 today.
Analysis
566.50 558.15 565.40 1.03 77.55
AVERAGE VOLUME
5-Day 1617241.20
10-Day 133498.40
30-Day 1761185.80
1371653		 544.91 551.53 568.20 561.77 28.36 2.75

29-Dec-25

552.10 -2.55 (-0.46%)

30-Dec-25

550.00 -2.1 (-0.38%)

31-Dec-25

556.35 6.35 (1.15%)

01-Jan-26

559.65 3.3 (0.59%)

02-Jan-26

565.40 5.75 (1.03%)

 615.60 503.70 563.31
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 50-Day Moving Average of 191.01 today.
  • Castrol closes above 50-Day Moving Average of 191.32 today.
Analysis
194.24 190.10 191.50 0.37 51.32
AVERAGE VOLUME
5-Day 5934117.80
10-Day 536715.40
30-Day 3425776.07
2680126		 188.71 190.83 203.75 204.64 19.4 8.32

29-Dec-25

190.18 -3.3 (-1.71%)

30-Dec-25

188.65 -1.53 (-0.8%)

31-Dec-25

192.55 3.9 (2.07%)

01-Jan-26

190.79 -1.76 (-0.91%)

02-Jan-26

191.50 0.71 (0.37%)

 228.94 152.64 192.19
Escorts Kubota
Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota closes above 30-Day,50-Day Moving Average today.
Analysis
3,882.90 3,816.90 3,847.10 0.69 46.52
AVERAGE VOLUME
5-Day 78702.00
10-Day 4344.30
30-Day 89337.20
120934		 3712.33 3691.64 3543.91 3481.36 18.38 3.62

29-Dec-25

3722.00 23.9 (0.65%)

30-Dec-25

3710.40 -11.6 (-0.31%)

31-Dec-25

3719.80 9.4 (0.25%)

01-Jan-26

3820.60 100.8 (2.71%)

02-Jan-26

3847.10 26.5 (0.69%)

 4,584.70 3,056.50 3846.32
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 1787.90 today.
Analysis
1,854.50 1,806.10 1,850.40 1.67 44.49
AVERAGE VOLUME
5-Day 126129.80
10-Day 2792.60
30-Day 135110.87
240417		 1795.10 1775.29 1724.83 1695.94 41.15 7.79

29-Dec-25

1799.20 -19.4 (-1.07%)

30-Dec-25

1800.30 1.1 (0.06%)

31-Dec-25

1819.70 19.4 (1.08%)

01-Jan-26

1820.00 0.3 (0.02%)

02-Jan-26

1850.40 30.4 (1.67%)

 2,184.00 1,456.00 1841.56
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
7,741.00 7,655.00 7,731.50 0.57 42.43
AVERAGE VOLUME
5-Day 90711.00
10-Day 3694.70
30-Day 111278.03
54875		 7939.23 8117.76 8599.42 8482.83 19.98 10.57

29-Dec-25

7691.00 -86 (-1.11%)

30-Dec-25

7626.50 -64.5 (-0.84%)

31-Dec-25

7687.00 60.5 (0.79%)

01-Jan-26

7687.50 0.5 (0.01%)

02-Jan-26

7731.50 44 (0.57%)

 8,456.00 6,919.00 7702.44
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day,50-Day Moving Average today.
Analysis
5,220.00 5,156.50 5,205.50 0.56 33.05
AVERAGE VOLUME
5-Day 72029.60
10-Day 3756.70
30-Day 147176.27
63490		 5170.53 5150.73 5374.88 5412.62 62.54 15.59

29-Dec-25

5165.00 -18 (-0.35%)

30-Dec-25

5138.50 -26.5 (-0.51%)

31-Dec-25

5170.00 31.5 (0.61%)

01-Jan-26

5176.50 6.5 (0.13%)

02-Jan-26

5205.50 29 (0.56%)

 5,694.00 4,659.00 5187.49
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
2,105.00 2,080.30 2,090.10 -0.18 33.01
AVERAGE VOLUME
5-Day 292122.40
10-Day 46650.00
30-Day 354480.20
157949		 2130.02 2159.64 2275.42 2338.28 42.87 35.92

29-Dec-25

2070.10 -17.3 (-0.83%)

30-Dec-25

2053.40 -16.7 (-0.81%)

31-Dec-25

2075.70 22.3 (1.09%)

01-Jan-26

2093.80 18.1 (0.87%)

02-Jan-26

2090.10 -3.7 (-0.18%)

 2,303.10 1,884.50 2087.35
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL closes above 30-Day Moving Average of 4400.08 today.
Analysis
4,500.00 4,279.60 4,458.60 3.01 29.49
AVERAGE VOLUME
5-Day 54202.20
10-Day 2390.40
30-Day 56165.73
66145		 4395.76 4554.87 5045.49 4940.24 48.81 19.48

29-Dec-25

4304.30 45.4 (1.07%)

30-Dec-25

4190.90 -113.4 (-2.63%)

31-Dec-25

4321.60 130.7 (3.12%)

01-Jan-26

4328.50 6.9 (0.16%)

02-Jan-26

4458.60 130.1 (3.01%)

 5,194.20 3,462.80 4397.99
3M India
Add to
Watchlist | Portfolio
ACTIONS
  • 3M India closes above 30-Day Moving Average of 35050.83 today.
Analysis
37,305.00 35,530.00 36,170.00 0.47 29.04
AVERAGE VOLUME
5-Day 5318.20
10-Day 139.40
30-Day 3946.90
8030		 35035.50 34423.30 31425.10 30864.29 73.53 25.3

29-Dec-25

34315.00 -260 (-0.75%)

30-Dec-25

35290.00 975 (2.84%)

31-Dec-25

35115.00 -175 (-0.5%)

01-Jan-26

36000.00 885 (2.52%)

02-Jan-26

36170.00 170 (0.47%)

 43,200.00 28,800.00 36340.95
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 28838.50 today.
Analysis
28,490.00 27,955.00 28,125.00 -1.26 28.95
AVERAGE VOLUME
5-Day 11159.60
10-Day 417.70
30-Day 7985.37
10295		 28733.67 29048.10 31086.23 30887.30 39.61 14.9

29-Dec-25

28905.00 0 (0%)

30-Dec-25

28680.00 -225 (-0.78%)

31-Dec-25

29025.00 345 (1.2%)

01-Jan-26

28485.00 -540 (-1.86%)

02-Jan-26

28125.00 -360 (-1.26%)

 34,180.00 22,790.00 28097.38
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above 50-Day Moving Average of 1797.50 today.
Analysis
1,607.00 1,588.00 1,596.40 -0.73 11.04
AVERAGE VOLUME
5-Day 36224.60
10-Day 5934.70
30-Day 143980.40
69176		 1652.34 1710.98 1840.38 1893.01 115.26 9.73

29-Dec-25

1620.10 -3.8 (-0.23%)

30-Dec-25

1606.60 -13.5 (-0.83%)

31-Dec-25

1621.70 15.1 (0.94%)

01-Jan-26

1608.10 -13.6 (-0.84%)

02-Jan-26

1596.40 -11.7 (-0.73%)

 1,929.70 1,286.50 1594.81
Schaeffler Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Schaeffler Ind closes above 200-Day Moving Average of 3867.42 today.
Analysis
3,889.90 3,838.60 3,874.30 0.09 10.96
AVERAGE VOLUME
5-Day 43385.20
10-Day 1525.40
30-Day 57038.13
28300		 3861.65 3940.29 4013.14 3895.37 54.19 11.25

29-Dec-25

3817.20 13.4 (0.35%)

30-Dec-25

3823.60 6.4 (0.17%)

31-Dec-25

3879.00 55.4 (1.45%)

01-Jan-26

3870.90 -8.1 (-0.21%)

02-Jan-26

3874.30 3.4 (0.09%)

 4,645.00 3,096.80 3862.80
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes above 200-Day Moving Average of 3012.79 today.
Analysis
3,060.00 3,021.80 3,052.60 0.37 10.40
AVERAGE VOLUME
5-Day 26392.80
10-Day 1150.90
30-Day 28710.50
34058		 3069.24 3063.66 3115.37 3017.43 50.48 8.3

29-Dec-25

2981.00 -7 (-0.23%)

30-Dec-25

2957.20 -23.8 (-0.8%)

31-Dec-25

3003.10 45.9 (1.55%)

01-Jan-26

3041.20 38.1 (1.27%)

02-Jan-26

3052.60 11.4 (0.37%)

 3,649.40 2,433.00 3049.09
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
Analysis
33,700.00 33,150.00 33,625.00 1.74 9.71
AVERAGE VOLUME
5-Day 9252.20
10-Day 147.20
30-Day 11513.63
2889		 34191.50 34938.90 36949.97 36465.98 57.6 7.1

29-Dec-25

32990.00 -15 (-0.05%)

30-Dec-25

32995.00 5 (0.02%)

31-Dec-25

32805.00 -190 (-0.58%)

01-Jan-26

33050.00 245 (0.75%)

02-Jan-26

33625.00 575 (1.74%)

 39,660.00 26,440.00 33531.56
Linde India
Add to
Watchlist | Portfolio
ACTIONS
  • Linde India closes above 30-Day,50-Day Moving Average today.
  • Linde India closes above 30-Day,50-Day Moving Average today.
Analysis
5,994.00 5,901.50 5,955.50 0.80 9.69
AVERAGE VOLUME
5-Day 23664.60
10-Day 999.90
30-Day 39776.73
16263		 5923.60 5930.05 6363.09 6392.25 100.38 12.85

29-Dec-25

5948.50 -7.5 (-0.13%)

30-Dec-25

5905.00 -43.5 (-0.73%)

31-Dec-25

5955.50 50.5 (0.86%)

01-Jan-26

5908.00 -47.5 (-0.8%)

02-Jan-26

5955.50 47.5 (0.8%)

 7,089.50 4,726.50 5934.65
Gland
Add to
Watchlist | Portfolio
ACTIONS
  • Gland closes above 30-Day Moving Average of 1721.89 today.
Analysis
1,722.00 1,683.80 1,715.80 0.04 9.59
AVERAGE VOLUME
5-Day 514802.20
10-Day 13010.70
30-Day 372421.23
55898		 1714.42 1778.66 1856.43 1765.53 24.45 2.81

29-Dec-25

1650.10 -3.4 (-0.21%)

30-Dec-25

1667.70 17.6 (1.07%)

31-Dec-25

1722.00 54.3 (3.26%)

01-Jan-26

1715.10 -6.9 (-0.4%)

02-Jan-26

1715.80 0.7 (0.04%)

 2,058.10 1,372.10 1705.29
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes above 30-Day Moving Average of 1864.20 today.
Analysis
1,860.80 1,831.00 1,857.40 0.06 4.66
AVERAGE VOLUME
5-Day 197934.60
10-Day 3634.60
30-Day 75607.63
25071		 1851.78 1948.03 3732.73 3805.37 17.11 3.33

29-Dec-25

1776.00 -2.6 (-0.15%)

30-Dec-25

1867.60 91.6 (5.16%)

31-Dec-25

1851.10 -16.5 (-0.88%)

01-Jan-26

1856.20 5.1 (0.28%)

02-Jan-26

1857.40 1.2 (0.06%)

 2,227.40 1,485.00 1849.34

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347