Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 04 Dec 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 501.18 today.
Analysis
543.00 528.25 529.65 -0.59 780.48
AVERAGE VOLUME
5-Day 8984362.20
10-Day 430561.30
30-Day 9884505.40
14735849		 513.61 496.08 460.62 452.16 18.61 2.75

28-Nov-25

526.00 6.9 (1.33%)

01-Dec-25

533.30 7.3 (1.39%)

02-Dec-25

538.40 5.1 (0.96%)

03-Dec-25

532.80 -5.6 (-1.04%)

04-Dec-25

529.65 -3.15 (-0.59%)

 586.05 479.55 534.93
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy closes above 30-Day,50-Day Moving Average today.
Analysis
21,805.00 20,000.00 20,085.00 -8.08 707.47
AVERAGE VOLUME
5-Day 21965.80
10-Day 1917.50
30-Day 47508.23
352238 		20427.73 19488.88 19006.43 17339.66 124.82 21.24

28-Nov-25

22056.00 258 (1.18%)

01-Dec-25

22185.00 129 (0.58%)

02-Dec-25

22755.00 570 (2.57%)

03-Dec-25

21850.00 -905 (-3.98%)

04-Dec-25

20085.00 -1765 (-8.08%)

 24,035.00 19,665.00 20612.28
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2456.61 today.
  • HUL closes above 30-Day Moving Average of 2465.69 today.
Analysis
2,483.00 2,423.20 2,462.20 0.58 637.16
AVERAGE VOLUME
5-Day 2097127.80
10-Day 113740.90
30-Day 1664900.03
2587753		 2452.30 2485.10 2463.98 2415.51 53 11.77

28-Nov-25

2466.60 14.9 (0.61%)

01-Dec-25

2464.50 -2.1 (-0.09%)

02-Dec-25

2477.80 13.3 (0.54%)

03-Dec-25

2448.00 -29.8 (-1.2%)

04-Dec-25

2462.20 14.2 (0.58%)

 2,692.80 2,203.20 2461.53
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day,50-Day Moving Average today.
Analysis
16,135.00 15,887.00 15,994.00 -0.55 397.95
AVERAGE VOLUME
5-Day 354788.00
10-Day 8377.10
30-Day 356446.90
248812		 15926.03 16022.98 14107.56 13552.40 35.31 5.76

28-Nov-25

15900.00 -3 (-0.02%)

01-Dec-25

16097.00 197 (1.24%)

02-Dec-25

16239.00 142 (0.88%)

03-Dec-25

16082.00 -157 (-0.97%)

04-Dec-25

15994.00 -88 (-0.55%)

 17,690.00 14,474.00 15984.58
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
163.48 159.85 160.21 -1.54 195.39
AVERAGE VOLUME
5-Day 40273729.40
10-Day 2251134.20
30-Day 18991604.30
12196009		 146.72 143.64 130.21 124.37 27.91 8.17

28-Nov-25

158.12 -1.63 (-1.02%)

01-Dec-25

160.30 2.18 (1.38%)

02-Dec-25

160.00 -0.3 (-0.19%)

03-Dec-25

162.71 2.71 (1.69%)

04-Dec-25

160.21 -2.5 (-1.54%)

 178.98 146.43 161.40
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
Analysis
4,552.50 4,430.00 4,459.30 -1.21 151.61
AVERAGE VOLUME
5-Day 568754.40
10-Day 8412.70
30-Day 605946.73
339985		 4354.56 4195.72 3718.22 3508.31 54.64 19.09

28-Nov-25

4479.30 29.9 (0.67%)

01-Dec-25

4544.20 64.9 (1.45%)

02-Dec-25

4514.50 -29.7 (-0.65%)

03-Dec-25

4514.10 -0.4 (-0.01%)

04-Dec-25

4459.30 -54.8 (-1.21%)

 4,965.50 4,062.70 4496.58
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes above 30-Day Moving Average of 2350.29 today.
Analysis
2,401.90 2,361.00 2,372.80 -0.52 149.34
AVERAGE VOLUME
5-Day 683697.80
10-Day 39856.30
30-Day 878956.40
629392		 2355.79 2412.16 2226.87 2096.29 34.35 14.75

28-Nov-25

2326.00 10.5 (0.45%)

01-Dec-25

2395.70 69.7 (3%)

02-Dec-25

2382.50 -13.2 (-0.55%)

03-Dec-25

2385.20 2.7 (0.11%)

04-Dec-25

2372.80 -12.4 (-0.52%)

 2,623.70 2,146.70 2385.78
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
Analysis
5,882.50 5,824.50 5,876.50 0.89 140.50
AVERAGE VOLUME
5-Day 235082.80
10-Day 13140.70
30-Day 410890.43
239085		 5891.60 5913.21 5760.40 5566.94 61.48 51.03

28-Nov-25

5846.00 19.5 (0.33%)

01-Dec-25

5813.50 -32.5 (-0.56%)

02-Dec-25

5875.50 62 (1.07%)

03-Dec-25

5824.50 -51 (-0.87%)

04-Dec-25

5876.50 52 (0.89%)

 6,406.50 5,242.50 5862.76
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 150-Day Moving Average of 36186.50 today.
Analysis
37,250.00 36,570.00 36,845.00 0.72 140.02
AVERAGE VOLUME
5-Day 18484.00
10-Day 307.20
30-Day 21673.87
38002 		37112.17 37704.90 36396.43 34145.01 40.53 7.86

28-Nov-25

36110.00 -210 (-0.58%)

01-Dec-25

36335.00 225 (0.62%)

02-Dec-25

36660.00 325 (0.89%)

03-Dec-25

36580.00 -80 (-0.22%)

04-Dec-25

36845.00 265 (0.72%)

 40,235.00 32,925.00 36927.36
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements POM on Dec 01, 2025||Announcement date: Oct 31, 2025
Analysis
543.50 527.60 536.90 0.29 132.87
AVERAGE VOLUME
5-Day 1164608.40
10-Day 34569.30
30-Day 1613561.33
2474836 		555.83 561.64 568.96 555.76 26.93 2.73

28-Nov-25

550.20 1.5 (0.27%)

01-Dec-25

543.35 -6.85 (-1.25%)

02-Dec-25

543.00 -0.35 (-0.06%)

03-Dec-25

535.35 -7.65 (-1.41%)

04-Dec-25

536.90 1.55 (0.29%)

 588.85 481.85 536.72
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
2,140.80 2,096.20 2,138.10 1.72 113.16
AVERAGE VOLUME
5-Day 321200.20
10-Day 12491.90
30-Day 460162.50
529258		 2188.74 2210.70 2337.74 2372.93 43.86 34.94

28-Nov-25

2168.60 -2.7 (-0.12%)

01-Dec-25

2152.90 -15.7 (-0.72%)

02-Dec-25

2158.20 5.3 (0.25%)

03-Dec-25

2101.90 -56.3 (-2.61%)

04-Dec-25

2138.10 36.2 (1.72%)

 2,312.00 1,891.80 2122.52
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above 50-Day Moving Average of 1797.50 today.
Analysis
1,740.70 1,680.10 1,693.30 -0.46 111.12
AVERAGE VOLUME
5-Day 163494.80
10-Day 8703.10
30-Day 170398.80
656237 		1766.09 1772.50 1900.41 1927.69 122.26 10.27

28-Nov-25

1690.60 -5.1 (-0.3%)

01-Dec-25

1671.00 -19.6 (-1.16%)

02-Dec-25

1721.00 50 (2.99%)

03-Dec-25

1701.20 -19.8 (-1.15%)

04-Dec-25

1693.30 -7.9 (-0.46%)

 2,041.40 1,361.00 1694.61
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 150-Day Moving Average of 1412.74 today.
Analysis
1,437.30 1,415.30 1,431.90 0.75 108.30
AVERAGE VOLUME
5-Day 761847.60
10-Day 27968.60
30-Day 1055012.20
756367		 1418.84 1386.64 1405.08 1404.83 62.97 14.37

28-Nov-25

1451.60 5.8 (0.4%)

01-Dec-25

1447.10 -4.5 (-0.31%)

02-Dec-25

1440.90 -6.2 (-0.43%)

03-Dec-25

1421.30 -19.6 (-1.36%)

04-Dec-25

1431.90 10.6 (0.75%)

 1,563.40 1,279.20 1426.46
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
3,375.00 3,313.00 3,362.50 0.98 90.24
AVERAGE VOLUME
5-Day 352587.60
10-Day 21116.20
30-Day 368878.27
268367		 3177.02 3166.26 3167.25 3470.52 59.11 9.18

28-Nov-25

3297.00 -15.1 (-0.46%)

01-Dec-25

3310.20 13.2 (0.4%)

02-Dec-25

3361.00 50.8 (1.53%)

03-Dec-25

3329.90 -31.1 (-0.93%)

04-Dec-25

3362.50 32.6 (0.98%)

 3,662.80 2,997.00 3347.35
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1268.97 today.
Analysis
1,245.00 1,233.20 1,242.40 0.04 82.57
AVERAGE VOLUME
5-Day 706932.20
10-Day 60022.60
30-Day 908830.40
664641		 1268.82 1240.79 1202.89 1185.55 80 58.19

28-Nov-25

1261.10 -5.3 (-0.42%)

01-Dec-25

1260.60 -0.5 (-0.04%)

02-Dec-25

1258.90 -1.7 (-0.13%)

03-Dec-25

1241.90 -17 (-1.35%)

04-Dec-25

1242.40 0.5 (0.04%)

 1,366.00 1,117.80 1240.07
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals closes above 50-Day Moving Average of 1697.04 today.
Analysis
1,831.00 1,757.50 1,821.70 3.30 78.31
AVERAGE VOLUME
5-Day 58839.80
10-Day 2556.80
30-Day 176268.50
429880 		1753.71 1724.31 1700.26 1676.25 40.51 9.04

28-Nov-25

1771.30 -2 (-0.11%)

01-Dec-25

1767.00 -4.3 (-0.24%)

02-Dec-25

1764.50 -2.5 (-0.14%)

03-Dec-25

1763.50 -1 (-0.06%)

04-Dec-25

1821.70 58.2 (3.3%)

 2,116.20 1,410.80 1806.96
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
8,225.00 8,058.50 8,191.50 1.44 62.40
AVERAGE VOLUME
5-Day 117024.40
10-Day 3619.00
30-Day 111793.63
76182		 8302.05 8540.41 8682.63 8517.86 21.17 9.43

28-Nov-25

8107.00 -43.5 (-0.53%)

01-Dec-25

8149.50 42.5 (0.52%)

02-Dec-25

8099.00 -50.5 (-0.62%)

03-Dec-25

8075.50 -23.5 (-0.29%)

04-Dec-25

8191.50 116 (1.44%)

 8,883.00 7,268.00 8179.13
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day,50-Day Moving Average today.
Analysis
5,182.00 5,095.00 5,172.50 1.28 46.67
AVERAGE VOLUME
5-Day 101006.80
10-Day 5432.90
30-Day 220153.43
90233		 5130.17 5156.26 5445.53 5418.41 62.14 15.49

28-Nov-25

5175.00 -65.5 (-1.25%)

01-Dec-25

5189.50 14.5 (0.28%)

02-Dec-25

5183.00 -6.5 (-0.13%)

03-Dec-25

5107.00 -76 (-1.47%)

04-Dec-25

5172.50 65.5 (1.28%)

 5,617.50 4,596.50 5154.47
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL POM on Oct 28, 2025||Announcement date: Sep 25, 2025
Analysis
4,481.50 4,377.00 4,426.00 -0.60 28.35
AVERAGE VOLUME
5-Day 73000.00
10-Day 4280.50
30-Day 40764.40
64052		 4685.30 4681.49 5131.30 4967.81 48.45 19.34

28-Nov-25

4423.70 -16.5 (-0.37%)

01-Dec-25

4494.10 70.4 (1.59%)

02-Dec-25

4395.20 -98.9 (-2.2%)

03-Dec-25

4452.50 57.3 (1.3%)

04-Dec-25

4426.00 -26.5 (-0.6%)

 5,343.00 3,562.00 4421.91
Gland
Add to
Watchlist | Portfolio
ACTIONS
  • Gland closes above 200-Day Moving Average of 1747.59 today.
Analysis
1,771.00 1,715.50 1,734.90 -2.04 23.16
AVERAGE VOLUME
5-Day 514802.20
10-Day 13010.70
30-Day 372421.23
133475		 1840.44 1885.27 1828.46 1751.72 24.72 2.93

28-Nov-25

1759.60 -14.4 (-0.81%)

01-Dec-25

1727.40 -32.2 (-1.83%)

02-Dec-25

1766.10 38.7 (2.24%)

03-Dec-25

1771.00 4.9 (0.28%)

04-Dec-25

1734.90 -36.1 (-2.04%)

 2,125.20 1,416.80 1742.15
Schaeffler Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Schaeffler Ind closes above 30-Day Moving Average of 4054.17 today.
Analysis
3,929.00 3,873.00 3,889.80 0.12 20.08
AVERAGE VOLUME
5-Day 67037.60
10-Day 5146.50
30-Day 79626.93
51613		 4008.44 4038.91 4020.43 3824.70 54.4 11.29

28-Nov-25

3899.40 42.6 (1.1%)

01-Dec-25

3907.80 8.4 (0.22%)

02-Dec-25

3888.20 -19.6 (-0.5%)

03-Dec-25

3885.10 -3.1 (-0.08%)

04-Dec-25

3889.80 4.7 (0.12%)

 4,662.10 3,108.10 3896.69
Escorts Kubota
Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota closes above 30-Day,50-Day Moving Average today.
Analysis
3,792.60 3,714.10 3,733.80 -1.74 19.49
AVERAGE VOLUME
5-Day 147905.40
10-Day 17994.70
30-Day 98482.27
52201		 3687.48 3660.69 3504.25 3409.66 17.84 4.02

28-Nov-25

3817.40 -30.4 (-0.79%)

01-Dec-25

3844.20 26.8 (0.7%)

02-Dec-25

3757.20 -87 (-2.26%)

03-Dec-25

3800.00 42.8 (1.14%)

04-Dec-25

3733.80 -66.2 (-1.74%)

 4,560.00 3,040.00 3741.19
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day,50-Day Moving Average today.
Analysis
29,190.00 28,770.00 28,850.00 -0.14 18.91
AVERAGE VOLUME
5-Day 9158.80
10-Day 473.50
30-Day 8452.73
6556		 29539.33 29693.60 31376.77 31047.07 40.63 14.48

28-Nov-25

30075.00 635 (2.16%)

01-Dec-25

29810.00 -265 (-0.88%)

02-Dec-25

29240.00 -570 (-1.91%)

03-Dec-25

28890.00 -350 (-1.2%)

04-Dec-25

28850.00 -40 (-0.14%)

 34,665.00 23,115.00 28968.93
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
Analysis
192.00 190.52 191.28 -0.38 15.78
AVERAGE VOLUME
5-Day 970706.60
10-Day 76384.50
30-Day 1117538.57
824820		 193.20 196.10 206.25 207.87 19.38 8.31

28-Nov-25

192.25 0.98 (0.51%)

01-Dec-25

191.13 -1.12 (-0.58%)

02-Dec-25

191.50 0.37 (0.19%)

03-Dec-25

192.00 0.5 (0.26%)

04-Dec-25

191.28 -0.72 (-0.38%)

 230.40 153.60 191.12
3M India
Add to
Watchlist | Portfolio
ACTIONS
  • 3M India closes above 50-Day,150-Day Moving Average today.
Analysis
35,125.00 34,350.00 34,750.00 -0.03 14.90
AVERAGE VOLUME
5-Day 2008.80
10-Day 144.10
30-Day 15655.80
4288 		34022.00 32134.80 30700.83 30072.08 70.64 23.5

28-Nov-25

34840.00 -190 (-0.54%)

01-Dec-25

34815.00 -25 (-0.07%)

02-Dec-25

34750.00 -65 (-0.19%)

03-Dec-25

34760.00 10 (0.03%)

04-Dec-25

34750.00 -10 (-0.03%)

 41,710.00 27,810.00 34694.63
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India POM on Nov 17, 2025||Announcement date: Oct 14, 2025
Analysis
1,962.00 1,885.00 1,891.80 -2.51 12.94
AVERAGE VOLUME
5-Day 24141.80
10-Day 1847.70
30-Day 38169.17
68422 		2041.94 2892.22 4067.83 3999.07 17.43 4.08

28-Nov-25

1915.60 -22.9 (-1.18%)

01-Dec-25

1946.70 31.1 (1.62%)

02-Dec-25

1949.10 2.4 (0.12%)

03-Dec-25

1940.50 -8.6 (-0.44%)

04-Dec-25

1891.80 -48.7 (-2.51%)

 2,328.60 1,552.40 1905.02
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes above 150-Day Moving Average of 3095.38 today.
Analysis
3,149.00 3,054.00 3,134.10 1.89 12.49
AVERAGE VOLUME
5-Day 38364.00
10-Day 9682.10
30-Day 54268.63
39860		 3079.91 3043.75 3099.92 2970.04 51.83 8.29

28-Nov-25

3154.40 2.8 (0.09%)

01-Dec-25

3150.80 -3.6 (-0.11%)

02-Dec-25

3166.30 15.5 (0.49%)

03-Dec-25

3075.90 -90.4 (-2.86%)

04-Dec-25

3134.10 58.2 (1.89%)

 3,691.00 2,460.80 3120.78
Linde India
Add to
Watchlist | Portfolio
ACTIONS
  • Linde India closes above 30-Day Moving Average of 5979.60 today.
Analysis
5,855.50 5,741.00 5,800.00 0.50 10.76
AVERAGE VOLUME
5-Day 26157.20
10-Day 2296.80
30-Day 41668.47
18552		 5923.02 6041.46 6483.22 6395.43 97.76 13.09

28-Nov-25

5966.00 -56.5 (-0.94%)

01-Dec-25

5884.50 -81.5 (-1.37%)

02-Dec-25

5793.00 -91.5 (-1.55%)

03-Dec-25

5771.00 -22 (-0.38%)

04-Dec-25

5800.00 29 (0.5%)

 6,925.00 4,617.00 5804.06
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
Analysis
35,430.00 34,700.00 34,850.00 -0.40 5.34
AVERAGE VOLUME
5-Day 3021.40
10-Day 348.70
30-Day 8177.47
1531		 35794.17 35948.80 37343.93 36519.15 59.7 7.63

28-Nov-25

35395.00 -110 (-0.31%)

01-Dec-25

35510.00 115 (0.32%)

02-Dec-25

35275.00 -235 (-0.66%)

03-Dec-25

34990.00 -285 (-0.81%)

04-Dec-25

34850.00 -140 (-0.4%)

 41,985.00 27,995.00 35020.36

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347