Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 06 Nov 16:06

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.

Analysis

15,534.00

15,309.00

15,452.00

0.51

664.13

AVERAGE VOLUME

5-Day	614256.60
10-Day	15335.30
30-Day	421353.50

429800

16124.70

15739.00

13550.64

13208.23

34.11

5.56

30-Oct-25

16206.00 68 (0.42%)

31-Oct-25

16186.00 -20 (-0.12%)

03-Nov-25

15651.00 -535 (-3.31%)

04-Nov-25

15374.00 -277 (-1.77%)

06-Nov-25

15452.00 78 (0.51%)

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day,50-Day Moving Average today.

Analysis

6,191.50

5,993.50

6,013.50

2.05

624.24

AVERAGE VOLUME

5-Day	440946.40
10-Day	15996.60
30-Day	287252.20

1038063

5936.05

5969.81

5681.54

5478.77

68.1

52.22

30-Oct-25

5859.50 7 (0.12%)

31-Oct-25

5836.50 -23 (-0.39%)

03-Nov-25

5820.50 -16 (-0.27%)

04-Nov-25

5892.50 72 (1.24%)

06-Nov-25

6013.50 121 (2.05%)

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day,200-Day Moving Average today.

Analysis

514.40

502.60

504.95

-0.63

365.38

AVERAGE VOLUME

5-Day	10683742.00
10-Day	874269.80
30-Day	11178934.60

7236023

480.84

465.27

446.38

444.33

17.74

2.62

30-Oct-25

506.95 -9.25 (-1.79%)

31-Oct-25

493.55 -13.4 (-2.64%)

03-Nov-25

513.00 19.45 (3.94%)

04-Nov-25

508.15 -4.85 (-0.95%)

06-Nov-25

504.95 -3.2 (-0.63%)

Hitachi Energy

Add to

Watchlist | Portfolio

ACTIONS

Hitachi Energy closes above 30-Day,50-Day Moving Average today.

Analysis

20,556.00

20,076.00

20,207.00

-1.22

356.21

AVERAGE VOLUME

5-Day	21965.80
10-Day	1917.50
30-Day	47508.23

176282

18028.03

18559.84

17838.12

16368.91

125.58

21.37

30-Oct-25

17933.00 451 (2.58%)

31-Oct-25

17778.00 -155 (-0.86%)

03-Nov-25

17919.00 141 (0.79%)

04-Nov-25

20457.00 2538 (14.16%)

06-Nov-25

20207.00 -250 (-1.22%)

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL Dividend||Interim Dividend 1900.00%||Announcement date: Oct 23, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
HUL closes below 150-Day Moving Average of 2447.46 today.

Analysis

2,463.90

2,432.60

2,436.00

-0.40

323.81

AVERAGE VOLUME

5-Day	1245519.40
10-Day	173916.80
30-Day	1510366.60

1329256

2519.27

2561.39

2448.74

2410.38

52.43

11.64

30-Oct-25

2469.60 -18.5 (-0.74%)

31-Oct-25

2465.50 -4.1 (-0.17%)

03-Nov-25

2460.00 -5.5 (-0.22%)

04-Nov-25

2445.70 -14.3 (-0.58%)

06-Nov-25

2436.00 -9.7 (-0.4%)

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 3986.92 today.

Analysis

4,364.80

4,244.20

4,316.10

-0.02

299.16

AVERAGE VOLUME

5-Day	558843.00
10-Day	12233.10
30-Day	391445.67

693125

4070.08

4029.47

3520.61

3356.15

57.66

18.47

30-Oct-25

4384.20 26.3 (0.6%)

31-Oct-25

4344.10 -40.1 (-0.91%)

03-Nov-25

4379.70 35.6 (0.82%)

04-Nov-25

4316.80 -62.9 (-1.44%)

06-Nov-25

4316.10 -0.7 (-0.02%)

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 30-Day Moving Average of 138.46 today.

Analysis

143.85

139.92

141.23

0.56

246.24

AVERAGE VOLUME

5-Day	13542941.20
10-Day	1102170.40
30-Day	13589194.07

17435511

139.29

136.87

124.55

119.73

24.6

7.2

30-Oct-25

140.77 1.29 (0.92%)

31-Oct-25

141.53 0.76 (0.54%)

03-Nov-25

139.83 -1.7 (-1.2%)

04-Nov-25

140.44 0.61 (0.44%)

06-Nov-25

141.23 0.79 (0.56%)

Hyundai Motor

Add to

Watchlist | Portfolio

ACTIONS

Hyundai Motor closes above 30-Day Moving Average of 2127.17 today.

Analysis

2,401.90

2,345.30

2,353.40

-1.74

192.08

AVERAGE VOLUME

5-Day	1431356.20
10-Day	94998.60
30-Day	1105470.27

816182

2448.36

2489.62

2134.35

2036.08

34.07

14.63

30-Oct-25

2413.70 56 (2.38%)

31-Oct-25

2438.70 25 (1.04%)

03-Nov-25

2427.40 -11.3 (-0.46%)

04-Nov-25

2395.10 -32.3 (-1.33%)

06-Nov-25

2353.40 -41.7 (-1.74%)

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India closes above 50-Day,150-Day Moving Average today.

Analysis

37,000.00

35,480.00

35,790.00

-0.26

191.80

AVERAGE VOLUME

5-Day	61853.60
10-Day	997.70
30-Day	12850.20

53590

29889.17

30172.90

29879.16

29438.94

72.75

24.21

30-Oct-25

29865.00 100 (0.34%)

31-Oct-25

29560.00 -305 (-1.02%)

03-Nov-25

30700.00 1140 (3.86%)

04-Nov-25

35885.00 5185 (16.89%)

06-Nov-25

35790.00 -95 (-0.26%)

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes below 30-Day Moving Average of 30220.00 today.

Analysis

30,490.00

29,260.00

29,455.00

0.32

162.84

AVERAGE VOLUME

5-Day	17823.20
10-Day	895.70
30-Day	8179.80

55284

29807.83

30403.70

31447.53

30829.63

43.1

14.79

30-Oct-25

29600.00 -105 (-0.35%)

31-Oct-25

28995.00 -605 (-2.04%)

03-Nov-25

29035.00 40 (0.14%)

04-Nov-25

29360.00 325 (1.12%)

06-Nov-25

29455.00 95 (0.32%)

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 5223.60 today.

Analysis

5,280.50

5,172.00

5,228.00

-0.31

158.38

AVERAGE VOLUME

5-Day	150427.00
10-Day	6221.10
30-Day	220500.70

302941

5206.67

5204.89

5487.72

5503.71

61.71

15.66

30-Oct-25

5279.00 -10 (-0.19%)

31-Oct-25

5220.00 -59 (-1.12%)

03-Nov-25

5256.00 36 (0.69%)

04-Nov-25

5244.00 -12 (-0.23%)

06-Nov-25

5228.00 -16 (-0.31%)

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 150-Day,200-Day Moving Average today.

Analysis

1,475.00

1,413.50

1,416.50

-2.37

142.10

AVERAGE VOLUME

5-Day	2941264.40
10-Day	94551.50
30-Day	1096326.63

1003182

1356.97

1341.24

1412.99

1405.62

62.29

14.22

30-Oct-25

1394.60 7.2 (0.52%)

31-Oct-25

1431.40 36.8 (2.64%)

03-Nov-25

1447.60 16.2 (1.13%)

04-Nov-25

1450.90 3.3 (0.23%)

06-Nov-25

1416.50 -34.4 (-2.37%)

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 1189.67 today.

Analysis

1,278.90

1,260.10

1,266.10

0.09

130.73

AVERAGE VOLUME

5-Day	892144.20
10-Day	50019.10
30-Day	1429185.93

1032573

1223.53

1211.79

1190.23

1170.20

81.53

59.3

30-Oct-25

1279.90 6.9 (0.54%)

31-Oct-25

1271.60 -8.3 (-0.65%)

03-Nov-25

1266.70 -4.9 (-0.39%)

04-Nov-25

1265.00 -1.7 (-0.13%)

06-Nov-25

1266.10 1.1 (0.09%)

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day Moving Average of 38888.67 today.

Analysis

37,950.00

36,845.00

37,020.00

-2.19

106.92

AVERAGE VOLUME

5-Day	27589.40
10-Day	1233.10
30-Day	22921.83

28881

38355.33

39121.40

35197.71

33405.46

7.9

30-Oct-25

37210.00 -170 (-0.45%)

31-Oct-25

37245.00 35 (0.09%)

03-Nov-25

37025.00 -220 (-0.59%)

04-Nov-25

37850.00 825 (2.23%)

06-Nov-25

37020.00 -830 (-2.19%)

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3178.25 today.

Analysis

3,127.40

3,071.50

3,083.50

-1.16

91.84

AVERAGE VOLUME

5-Day	162659.60
10-Day	9043.60
30-Day	252453.57

297842

3142.55

3160.79

3196.91

3725.22

46.12

7.2

30-Oct-25

3126.80 -21.9 (-0.7%)

31-Oct-25

3096.30 -30.5 (-0.98%)

03-Nov-25

3127.50 31.2 (1.01%)

04-Nov-25

3119.60 -7.9 (-0.25%)

06-Nov-25

3083.50 -36.1 (-1.16%)

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

2,190.80

2,166.60

2,173.60

-0.79

89.36

AVERAGE VOLUME

5-Day	517080.00
10-Day	51122.10
30-Day	531979.10

411132

2239.30

2288.50

2386.19

2427.37

44.59

35.52

30-Oct-25

2255.30 -12.4 (-0.55%)

31-Oct-25

2243.00 -12.3 (-0.55%)

03-Nov-25

2200.40 -42.6 (-1.9%)

04-Nov-25

2190.80 -9.6 (-0.44%)

06-Nov-25

2173.60 -17.2 (-0.79%)

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

569.35

557.10

558.40

-1.59

77.54

AVERAGE VOLUME

5-Day	2787909.40
10-Day	464475.70
30-Day	1776531.67

1388630

568.32

569.50

568.70

552.94

27.89

2.99

30-Oct-25

567.90 -3.85 (-0.67%)

31-Oct-25

565.40 -2.5 (-0.44%)

03-Nov-25

577.20 11.8 (2.09%)

04-Nov-25

567.40 -9.8 (-1.7%)

06-Nov-25

558.40 -9 (-1.59%)

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

8,357.50

8,199.50

8,212.50

-1.35

63.22

AVERAGE VOLUME

5-Day	100899.20
10-Day	4706.10
30-Day	137303.93

76986

8769.48

8750.93

8658.87

8645.39

21.22

9.45

30-Oct-25

8612.50 -47 (-0.54%)

31-Oct-25

8515.00 -97.5 (-1.13%)

03-Nov-25

8407.00 -108 (-1.27%)

04-Nov-25

8325.00 -82 (-0.98%)

06-Nov-25

8212.50 -112.5 (-1.35%)

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes above 150-Day Moving Average of 3014.27 today.

Analysis

3,084.70

2,986.10

3,054.40

0.09

55.73

AVERAGE VOLUME

5-Day	132657.00
10-Day	7085.90
30-Day	68382.47

182466

3006.75

2994.12

3025.06

2941.49

50.51

8.08

30-Oct-25

3055.80 43.1 (1.43%)

31-Oct-25

3144.00 88.2 (2.89%)

03-Nov-25

3061.90 -82.1 (-2.61%)

04-Nov-25

3051.70 -10.2 (-0.33%)

06-Nov-25

3054.40 2.7 (0.09%)

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes above 30-Day Moving Average of 4054.17 today.

Analysis

4,196.30

4,102.50

4,122.00

-0.38

50.33

AVERAGE VOLUME

5-Day	241128.80
10-Day	12017.10
30-Day	83198.67

122113

4058.23

4016.56

3915.73

3750.95

57.65

11.97

30-Oct-25

3929.50 -17.9 (-0.45%)

31-Oct-25

4021.40 91.9 (2.34%)

03-Nov-25

4278.70 257.3 (6.4%)

04-Nov-25

4137.80 -140.9 (-3.29%)

06-Nov-25

4122.00 -15.8 (-0.38%)

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes below 50-Day Moving Average of 1698.16 today.
JB Chemicals closes above 30-Day,50-Day Moving Average today.

Analysis

1,699.90

1,684.00

1,691.80

-0.39

45.36

AVERAGE VOLUME

5-Day	179246.80
10-Day	2015.80
30-Day	152943.73

268137

1686.36

1697.04

1674.44

1672.39

39.13

8.39

30-Oct-25

1706.40 9.5 (0.56%)

31-Oct-25

1682.30 -24.1 (-1.41%)

03-Nov-25

1712.30 30 (1.78%)

04-Nov-25

1698.40 -13.9 (-0.81%)

06-Nov-25

1691.80 -6.6 (-0.39%)

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota POM on Nov 01, 2025||Announcement date: Sep 29, 2025

Analysis

3,810.00

3,665.00

3,689.70

-3.47

44.53

AVERAGE VOLUME

5-Day	147872.20
10-Day	6314.40
30-Day	153380.07

120685

3657.22

3657.90

3450.10

3387.64

17.62

3.98

30-Oct-25

3713.90 -7.6 (-0.2%)

31-Oct-25

3786.50 72.6 (1.95%)

03-Nov-25

3846.50 60 (1.58%)

04-Nov-25

3822.30 -24.2 (-0.63%)

06-Nov-25

3689.70 -132.6 (-3.47%)

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes below 30-Day,50-Day Moving Average today.
Honeywell Autom closes above 50-Day Moving Average of 36712.20 today.

Analysis

37,225.00

35,640.00

36,240.00

-1.37

40.72

AVERAGE VOLUME

5-Day	6505.80
10-Day	755.70
30-Day	4235.40

11235

36364.17

36675.20

37176.28

36934.75

62.62

7.93

30-Oct-25

36870.00 -525 (-1.4%)

31-Oct-25

36495.00 -375 (-1.02%)

03-Nov-25

36615.00 120 (0.33%)

04-Nov-25

36745.00 130 (0.36%)

06-Nov-25

36240.00 -505 (-1.37%)

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 30-Day,50-Day Moving Average today.

Analysis

194.49

190.00

190.36

-1.73

31.05

AVERAGE VOLUME

5-Day	1626072.00
10-Day	89112.70
30-Day	1172729.87

1631177

199.12

199.67

207.78

207.26

19.29

8.27

30-Oct-25

196.23 -1.67 (-0.84%)

31-Oct-25

195.01 -1.22 (-0.62%)

03-Nov-25

196.21 1.2 (0.62%)

04-Nov-25

193.71 -2.5 (-1.27%)

06-Nov-25

190.36 -3.35 (-1.73%)

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes above 30-Day,50-Day Moving Average today.

Analysis

1,911.90

1,881.00

1,898.60

-0.69

18.95

AVERAGE VOLUME

5-Day	514802.20
10-Day	13010.70
30-Day	372421.23

99824

1942.19

1941.09

1783.11

1726.39

27.05

3.21

30-Oct-25

1905.80 1.3 (0.07%)

31-Oct-25

1928.90 23.1 (1.21%)

03-Nov-25

1972.00 43.1 (2.23%)

04-Nov-25

1911.80 -60.2 (-3.05%)

06-Nov-25

1898.60 -13.2 (-0.69%)

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL POM on Oct 28, 2025||Announcement date: Sep 25, 2025

Analysis

4,838.50

4,751.00

4,799.80

0.48

18.01

AVERAGE VOLUME

5-Day	28826.00
10-Day	1841.40
30-Day	47442.73

37519

4757.86

4865.62

5110.88

5045.36

52.54

20.97

30-Oct-25

4953.90 -0.4 (-0.01%)

31-Oct-25

4929.20 -24.7 (-0.5%)

03-Nov-25

4872.00 -57.2 (-1.16%)

04-Nov-25

4777.00 -95 (-1.95%)

06-Nov-25

4799.80 22.8 (0.48%)

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above 50-Day Moving Average of 1808.15 today.

Analysis

1,818.00

1,796.00

1,805.50

-0.51

15.63

AVERAGE VOLUME

5-Day	224106.40
10-Day	6954.40
30-Day	150262.50

86577

1793.81

1802.89

1946.19

1960.75

130.36

10.95

30-Oct-25

1789.20 -51.1 (-2.78%)

31-Oct-25

1797.40 8.2 (0.46%)

03-Nov-25

1810.30 12.9 (0.72%)

04-Nov-25

1814.80 4.5 (0.25%)

06-Nov-25

1805.50 -9.3 (-0.51%)

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above its 30-Day,50-Day,200-Day Moving Average today.

Analysis

6,020.00

5,808.50

5,843.00

-2.40

9.99

AVERAGE VOLUME

5-Day	12377.60
10-Day	888.00
30-Day	16066.43

17094

6157.98

6264.01

6531.85

6411.03

112.91

13.19

30-Oct-25

6059.50 -6.5 (-0.11%)

31-Oct-25

6013.50 -46 (-0.76%)

03-Nov-25

6023.00 9.5 (0.16%)

04-Nov-25

5986.50 -36.5 (-0.61%)

06-Nov-25

5843.00 -143.5 (-2.4%)

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes above 30-Day Moving Average of 4682.56 today.

Analysis

2,130.00

2,095.00

2,099.60

-0.90

1.59

AVERAGE VOLUME

5-Day	12422.20
10-Day	1351.50
30-Day	23301.37

7560

3495.18

3983.02

4317.49

4206.25

19.76

4.53

30-Oct-25

2152.00 7.1 (0.33%)

31-Oct-25

2140.80 -11.2 (-0.52%)

03-Nov-25

2129.40 -11.4 (-0.53%)

04-Nov-25

2118.70 -10.7 (-0.5%)

06-Nov-25

2099.60 -19.1 (-0.9%)

all stats

Indices Graph

intraday

BSE

Advance

1162

Decline

2874

Advance

684

Decline

2163

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83311.01	-148.14 -0.18
NIFTY 50	25509.70	-87.95 -0.34
S&P BSE Smallcap	53057.27	-824.84 -1.55
S&P BSE Midcap	46650.61	-563.13 -1.21
S&P BSE SmallCap Select Index	8189.36	-60.80 -0.74
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available