English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 10 Oct 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY GROWSECT 15

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
  • Divis Labs closes above 200-Day Moving Average of 6114.91 today.
Analysis
6,507.50 6,110.00 6,474.50 5.59 1,068.60
AVERAGE VOLUME
5-Day 617350.80
10-Day 15188.10
30-Day 421143.37
1650472 		6020.33 6089.61 6207.06 6119.61 73.57 12.61

06-Oct-25

5826.50 -39.5 (-0.67%)

07-Oct-25

6104.50 278 (4.77%)

08-Oct-25

6120.50 16 (0.26%)

09-Oct-25

6132.00 11.5 (0.19%)

10-Oct-25

6474.50 342.5 (5.59%)

 6,745.00 5,519.00 6385.25
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,315.00 15,911.00 16,265.00 1.75 688.06
AVERAGE VOLUME
5-Day 335211.20
10-Day 13113.90
30-Day 511173.10
423031		 15611.47 14696.26 13043.03 12804.26 36.48 5.86

06-Oct-25

15998.00 192 (1.21%)

07-Oct-25

16108.00 110 (0.69%)

08-Oct-25

16012.00 -96 (-0.6%)

09-Oct-25

15985.00 -27 (-0.17%)

10-Oct-25

16265.00 280 (1.75%)

 17,583.00 14,387.00 16173.68
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day Moving Average of 409.44 today.
Analysis
403.85 399.50 402.80 0.73 607.65
AVERAGE VOLUME
5-Day 13466783.20
10-Day 1095296.50
30-Day 13921051.57
15085738		 407.07 408.14 415.33 421.07 14.34 6.92

06-Oct-25

400.75 -3.55 (-0.88%)

07-Oct-25

399.80 -0.95 (-0.24%)

08-Oct-25

399.75 -0.05 (-0.01%)

09-Oct-25

399.90 0.15 (0.04%)

10-Oct-25

402.80 2.9 (0.73%)

 439.85 359.95 402.28
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3488.10 today.
Analysis
3,473.90 3,395.70 3,454.90 0.35 489.31
AVERAGE VOLUME
5-Day 1693097.40
10-Day 115127.80
30-Day 2738242.00
1416272		 3501.07 3410.09 3114.06 3075.46 33.85 7.65

06-Oct-25

3472.00 10 (0.29%)

07-Oct-25

3492.80 20.8 (0.6%)

08-Oct-25

3426.50 -66.3 (-1.9%)

09-Oct-25

3442.90 16.4 (0.48%)

10-Oct-25

3454.90 12 (0.35%)

 3,787.10 3,098.70 3444.15
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,567.50 5,476.50 5,500.00 -0.22 459.47
AVERAGE VOLUME
5-Day 999985.20
10-Day 32042.90
30-Day 1024756.80
835407		 5383.21 5127.68 4409.06 4328.02 23.85 5.64

06-Oct-25

5581.50 31 (0.56%)

07-Oct-25

5615.00 33.5 (0.6%)

08-Oct-25

5512.50 -102.5 (-1.83%)

09-Oct-25

5512.00 -0.5 (-0.01%)

10-Oct-25

5500.00 -12 (-0.22%)

 6,063.00 4,961.00 5514.28
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Sep 29, 2025||Announcement date: Aug 22, 2025
Analysis
2,534.90 2,506.50 2,528.90 0.45 257.66
AVERAGE VOLUME
5-Day 1167517.00
10-Day 146855.70
30-Day 1443327.80
1018875		 2577.80 2571.07 2414.78 2398.36 54.82 12.09

06-Oct-25

2541.80 -3.1 (-0.12%)

07-Oct-25

2517.20 -24.6 (-0.97%)

08-Oct-25

2500.10 -17.1 (-0.68%)

09-Oct-25

2517.60 17.5 (0.7%)

10-Oct-25

2528.90 11.3 (0.45%)

 2,769.30 2,265.90 2523.59
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
  • Cipla closes above 150-Day,200-Day Moving Average today.
Analysis
1,569.00 1,506.90 1,561.80 3.22 233.57
AVERAGE VOLUME
5-Day 924675.20
10-Day 73736.80
30-Day 1097468.23
1495524		 1543.42 1543.13 1508.77 1497.31 23.34 4.33

06-Oct-25

1513.10 -4.6 (-0.3%)

07-Oct-25

1513.30 0.2 (0.01%)

08-Oct-25

1494.60 -18.7 (-1.24%)

09-Oct-25

1513.10 18.5 (1.24%)

10-Oct-25

1561.80 48.7 (3.22%)

 1,664.40 1,361.80 1548.77
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1262.76 today.
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
Analysis
1,267.70 1,244.70 1,264.40 1.47 212.54
AVERAGE VOLUME
5-Day 2040066.00
10-Day 109991.10
30-Day 1659008.53
1680920		 1274.64 1262.76 1236.67 1242.66 15.31 3.92

06-Oct-25

1248.60 0.5 (0.04%)

07-Oct-25

1248.50 -0.1 (-0.01%)

08-Oct-25

1234.50 -14 (-1.12%)

09-Oct-25

1246.10 11.6 (0.94%)

10-Oct-25

1264.40 18.3 (1.47%)

 1,370.70 1,121.50 1260.02
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 50-Day Moving Average of 7621.53 today.
Analysis
7,739.00 7,660.00 7,681.00 -0.18 210.35
AVERAGE VOLUME
5-Day 319286.80
10-Day 6977.50
30-Day 291881.50
273853		 7708.57 7649.17 7176.70 7080.75 81.72 13.48

06-Oct-25

7662.00 212.5 (2.85%)

07-Oct-25

7700.00 38 (0.5%)

08-Oct-25

7662.00 -38 (-0.49%)

09-Oct-25

7695.00 33 (0.43%)

10-Oct-25

7681.00 -14 (-0.18%)

 8,464.50 6,925.50 7691.57
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bajaj Auto POM on Aug 19, 2025||Announcement date: Jul 23, 2025
Analysis
8,955.00 8,781.50 8,946.50 1.55 204.59
AVERAGE VOLUME
5-Day 466435.00
10-Day 8190.50
30-Day 423524.70
228686		 8955.70 8729.14 8361.89 8433.64 30.25 9.14

06-Oct-25

8792.00 112.5 (1.3%)

07-Oct-25

8904.00 112 (1.27%)

08-Oct-25

8792.00 -112 (-1.26%)

09-Oct-25

8810.00 18 (0.2%)

10-Oct-25

8946.50 136.5 (1.55%)

 9,691.00 7,929.00 8902.85
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
Analysis
1,131.70 1,121.20 1,129.80 0.09 193.88
AVERAGE VOLUME
5-Day 1515119.00
10-Day 80388.70
30-Day 1521876.10
1716050		 1209.52 1216.79 1207.92 1181.92 86.44 13.15

06-Oct-25

1147.60 -1.4 (-0.12%)

07-Oct-25

1152.80 5.2 (0.45%)

08-Oct-25

1130.70 -22.1 (-1.92%)

09-Oct-25

1128.80 -1.9 (-0.17%)

10-Oct-25

1129.80 1 (0.09%)

 1,241.60 1,016.00 1126.99
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 50-Day Moving Average of 1955.02 today.
Analysis
1,985.00 1,931.70 1,959.30 0.09 167.63
AVERAGE VOLUME
5-Day 1059025.60
10-Day 27821.20
30-Day 807721.07
855550		 1967.77 1954.45 1979.45 2015.02 17.17 4.07

06-Oct-25

1937.30 -36.3 (-1.84%)

07-Oct-25

1924.80 -12.5 (-0.65%)

08-Oct-25

1905.60 -19.2 (-1%)

09-Oct-25

1957.60 52 (2.73%)

10-Oct-25

1959.30 1.7 (0.09%)

 2,153.30 1,761.90 1959.06
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 150-Day Moving Average of 1128.64 today.
  • Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
Analysis
1,143.80 1,116.40 1,130.30 0.93 164.48
AVERAGE VOLUME
5-Day 1566320.20
10-Day 30655.20
30-Day 1431830.77
1455177		 1080.97 1077.79 1128.64 1144.49 33.21 3.34

06-Oct-25

1096.50 3.2 (0.29%)

07-Oct-25

1090.10 -6.4 (-0.58%)

08-Oct-25

1070.80 -19.3 (-1.77%)

09-Oct-25

1119.90 49.1 (4.59%)

10-Oct-25

1130.30 10.4 (0.93%)

 1,231.80 1,008.00 1131.44
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1188.57 today.
Analysis
1,202.00 1,184.40 1,199.50 0.99 132.70
AVERAGE VOLUME
5-Day 907630.20
10-Day 71130.40
30-Day 1254649.33
1106254		 1188.57 1166.72 1172.95 1156.28 71.65 56.18

06-Oct-25

1181.70 11.8 (1.01%)

07-Oct-25

1176.80 -4.9 (-0.41%)

08-Oct-25

1180.50 3.7 (0.31%)

09-Oct-25

1187.80 7.3 (0.62%)

10-Oct-25

1199.50 11.7 (0.99%)

 1,306.50 1,069.10 1195.49
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 150-Day,200-Day Moving Average today.
Analysis
490.85 485.40 489.70 0.89 79.02
AVERAGE VOLUME
5-Day 3386106.40
10-Day 121426.70
30-Day 3320993.53
1613675		 520.46 519.44 499.47 503.91 61.83 12.02

06-Oct-25

493.35 -2.8 (-0.56%)

07-Oct-25

492.25 -1.1 (-0.22%)

08-Oct-25

480.15 -12.1 (-2.46%)

09-Oct-25

485.40 5.25 (1.09%)

10-Oct-25

489.70 4.3 (0.89%)

 533.90 436.90 489.44

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347