Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 07 Nov 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY GROWSECT 15

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day,50-Day Moving Average today.
Analysis
3,718.00 3,566.80 3,690.20 1.98 957.95
AVERAGE VOLUME
5-Day 2863686.60
10-Day 120911.20
30-Day 2187800.40
2595934		 3526.94 3518.11 3215.56 3122.36 34.32 8.17

31-Oct-25

3487.20 -14.9 (-0.43%)

03-Nov-25

3548.90 61.7 (1.77%)

04-Nov-25

3581.20 32.3 (0.91%)

06-Nov-25

3618.50 37.3 (1.04%)

07-Nov-25

3690.20 71.7 (1.98%)

 - -
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 50-Day,150-Day Moving Average today.
  • Lupin closes above 200-Day Moving Average of 1989.65 today.
Analysis
2,002.00 1,960.00 1,971.80 0.83 700.66
AVERAGE VOLUME
5-Day 1789163.20
10-Day 38543.60
30-Day 1024327.73
3553381		 1949.05 1959.47 1970.11 1988.15 15.63 3.71

31-Oct-25

1963.50 17.7 (0.91%)

03-Nov-25

1983.80 20.3 (1.03%)

04-Nov-25

1997.00 13.2 (0.67%)

06-Nov-25

1955.50 -41.5 (-2.08%)

07-Nov-25

1971.80 16.3 (0.83%)

 - -
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
Analysis
6,892.00 6,601.50 6,656.50 -3.30 569.42
AVERAGE VOLUME
5-Day 677242.40
10-Day 8199.20
30-Day 516933.27
855437		 6347.83 6243.52 6317.68 6182.88 70.29 11.86

31-Oct-25

6738.00 83 (1.25%)

03-Nov-25

6804.00 66 (0.98%)

04-Nov-25

6804.50 0.5 (0.01%)

06-Nov-25

6883.50 79 (1.16%)

07-Nov-25

6656.50 -227 (-3.3%)

 - -
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day,50-Day Moving Average today.
Analysis
7,891.00 7,625.50 7,642.00 -1.80 371.70
AVERAGE VOLUME
5-Day 395182.20
10-Day 31752.00
30-Day 317118.07
486385		 7728.48 7754.24 7354.71 7141.03 78.39 13.42

31-Oct-25

7681.00 -109 (-1.4%)

03-Nov-25

7824.50 143.5 (1.87%)

04-Nov-25

7810.50 -14 (-0.18%)

06-Nov-25

7782.00 -28.5 (-0.36%)

07-Nov-25

7642.00 -140 (-1.8%)

 - -
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
15,499.00 15,260.00 15,479.00 0.17 351.76
AVERAGE VOLUME
5-Day 613629.40
10-Day 17730.90
30-Day 399824.60
227247		 16104.10 15759.54 13577.02 13225.16 34.17 5.57

31-Oct-25

16186.00 -20 (-0.12%)

03-Nov-25

15651.00 -535 (-3.31%)

04-Nov-25

15374.00 -277 (-1.77%)

06-Nov-25

15452.00 78 (0.51%)

07-Nov-25

15479.00 27 (0.17%)

 - -
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
Analysis
409.10 403.10 404.05 -0.85 339.87
AVERAGE VOLUME
5-Day 10965576.40
10-Day 1023886.50
30-Day 13979851.27
8411611		 407.78 408.44 415.88 416.61 14.34 7.45

31-Oct-25

420.35 1.6 (0.38%)

03-Nov-25

413.95 -6.4 (-1.52%)

04-Nov-25

408.90 -5.05 (-1.22%)

06-Nov-25

407.50 -1.4 (-0.34%)

07-Nov-25

404.05 -3.45 (-0.85%)

 - -
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
8,749.50 8,605.00 8,721.50 0.01 253.03
AVERAGE VOLUME
5-Day 320445.60
10-Day 10988.80
30-Day 344818.37
290120		 8909.42 8960.09 8518.47 8453.60 27.89 7.58

31-Oct-25

8892.50 -30.5 (-0.34%)

03-Nov-25

8922.50 30 (0.34%)

04-Nov-25

8751.00 -171.5 (-1.92%)

06-Nov-25

8720.50 -30.5 (-0.35%)

07-Nov-25

8721.50 1 (0.01%)

 - -
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,324.00 5,258.00 5,296.00 -0.56 231.12
AVERAGE VOLUME
5-Day 780565.80
10-Day 14565.00
30-Day 896381.17
436406		 5500.98 5425.09 4639.72 4449.83 22.97 5.35

31-Oct-25

5544.00 29 (0.53%)

03-Nov-25

5539.00 -5 (-0.09%)

04-Nov-25

5309.00 -230 (-4.15%)

06-Nov-25

5326.00 17 (0.32%)

07-Nov-25

5296.00 -30 (-0.56%)

 - -
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Oct 16, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
1,139.40 1,118.30 1,121.80 -2.11 222.78
AVERAGE VOLUME
5-Day 2441295.80
10-Day 55184.00
30-Day 1711063.47
1985892		 1138.92 1181.83 1214.54 1182.87 88.19 13.06

31-Oct-25

1118.60 5.5 (0.49%)

03-Nov-25

1178.60 60 (5.36%)

04-Nov-25

1163.40 -15.2 (-1.29%)

06-Nov-25

1146.00 -17.4 (-1.5%)

07-Nov-25

1121.80 -24.2 (-2.11%)

 - -
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL Dividend||Interim Dividend 1900.00%||Announcement date: Oct 23, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
  • HUL closes below 150-Day Moving Average of 2447.46 today.
Analysis
2,425.00 2,400.60 2,414.00 -0.90 197.44
AVERAGE VOLUME
5-Day 1169972.40
10-Day 147613.50
30-Day 1489947.33
817896		 2515.66 2557.04 2449.77 2410.72 51.96 11.54

31-Oct-25

2465.50 -4.1 (-0.17%)

03-Nov-25

2460.00 -5.5 (-0.22%)

04-Nov-25

2445.70 -14.3 (-0.58%)

06-Nov-25

2436.00 -9.7 (-0.4%)

07-Nov-25

2414.00 -22 (-0.9%)

 - -
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 200-Day Moving Average of 1503.77 today.
  • Cipla closes below 200-Day Moving Average of 1503.50 today.
Analysis
1,510.00 1,491.60 1,505.70 0.28 156.22
AVERAGE VOLUME
5-Day 1819078.80
10-Day 197757.40
30-Day 1584749.63
1037508		 1543.85 1552.26 1519.51 1504.08 22.37 3.79

31-Oct-25

1501.30 -38.8 (-2.52%)

03-Nov-25

1511.50 10.2 (0.68%)

04-Nov-25

1503.30 -8.2 (-0.54%)

06-Nov-25

1501.50 -1.8 (-0.12%)

07-Nov-25

1505.70 4.2 (0.28%)

 - -
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
Analysis
1,211.90 1,198.00 1,205.40 0.02 129.72
AVERAGE VOLUME
5-Day 1889942.00
10-Day 103488.00
30-Day 2141943.17
1076140		 1247.08 1263.10 1247.94 1232.58 18.64 3.49

31-Oct-25

1197.60 -4.6 (-0.38%)

03-Nov-25

1196.00 -1.6 (-0.13%)

04-Nov-25

1200.00 4 (0.33%)

06-Nov-25

1205.20 5.2 (0.43%)

07-Nov-25

1205.40 0.2 (0.02%)

 - -
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India Dividend||Interim Dividend 275.00%||Announcement date: Oct 23, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
  • Dabur India closes above 50-Day Moving Average of 514.41 today.
Analysis
522.00 512.50 518.65 -0.96 91.01
AVERAGE VOLUME
5-Day 4098464.00
10-Day 248763.90
30-Day 3253933.47
1754801		 500.62 514.57 500.03 503.20 64.59 12.73

31-Oct-25

487.55 -14 (-2.79%)

03-Nov-25

503.30 15.75 (3.23%)

04-Nov-25

517.05 13.75 (2.73%)

06-Nov-25

523.70 6.65 (1.29%)

07-Nov-25

518.65 -5.05 (-0.96%)

 - -
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
Analysis
1,270.90 1,256.40 1,262.70 -0.27 75.34
AVERAGE VOLUME
5-Day 865740.20
10-Day 55874.10
30-Day 1378608.03
596671		 1226.68 1213.99 1191.15 1171.09 81.31 59.14

31-Oct-25

1271.60 -8.3 (-0.65%)

03-Nov-25

1266.70 -4.9 (-0.39%)

04-Nov-25

1265.00 -1.7 (-0.13%)

06-Nov-25

1266.10 1.1 (0.09%)

07-Nov-25

1262.70 -3.4 (-0.27%)

 - -
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
1,143.80 1,120.00 1,123.80 -1.47 40.86
AVERAGE VOLUME
5-Day 1881054.80
10-Day 67325.30
30-Day 1339008.50
363582		 1107.31 1091.64 1126.40 1131.51 32.3 3.18

31-Oct-25

1138.90 36.4 (3.3%)

03-Nov-25

1158.60 19.7 (1.73%)

04-Nov-25

1149.10 -9.5 (-0.82%)

06-Nov-25

1140.60 -8.5 (-0.74%)

07-Nov-25

1123.80 -16.8 (-1.47%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347