Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 02 Dec 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY GROWSECT 15

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M POM on Nov 28, 2025||Announcement date: Oct 28, 2025
Analysis
3,748.00 3,705.50 3,716.50 -0.67 849.56
AVERAGE VOLUME
5-Day 2234067.00
10-Day 106424.30
30-Day 2336927.93
2285910		 3658.31 3594.53 3331.36 3184.57 34.56 8.23

26-Nov-25

3686.40 17.1 (0.47%)

27-Nov-25

3681.20 -5.2 (-0.14%)

28-Nov-25

3757.30 76.1 (2.07%)

01-Dec-25

3741.60 -15.7 (-0.42%)

02-Dec-25

3716.50 -25.1 (-0.67%)

 - -
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day,50-Day Moving Average today.
Analysis
16,261.00 16,095.00 16,239.00 0.88 622.22
AVERAGE VOLUME
5-Day 364897.80
10-Day 8269.70
30-Day 360108.53
383165		 15950.83 16015.06 14054.37 13520.14 35.85 5.85

26-Nov-25

16156.00 267 (1.68%)

27-Nov-25

15903.00 -253 (-1.57%)

28-Nov-25

15900.00 -3 (-0.02%)

01-Dec-25

16097.00 197 (1.24%)

02-Dec-25

16239.00 142 (0.88%)

 - -
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2465.69 today.
  • HUL closes above 150-Day Moving Average of 2460.39 today.
Analysis
2,484.40 2,460.00 2,477.80 0.54 540.01
AVERAGE VOLUME
5-Day 1638478.00
10-Day 106715.10
30-Day 1580751.80
2179406		 2461.49 2489.53 2462.34 2414.34 53.33 11.84

26-Nov-25

2425.20 11.1 (0.46%)

27-Nov-25

2451.70 26.5 (1.09%)

28-Nov-25

2466.60 14.9 (0.61%)

01-Dec-25

2464.50 -2.1 (-0.09%)

02-Dec-25

2477.80 13.3 (0.54%)

 - -
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5519.63 today.
Analysis
6,340.00 6,231.00 6,270.50 -0.40 507.42
AVERAGE VOLUME
5-Day 606060.40
10-Day 26317.60
30-Day 695211.50
809216		 5722.63 5623.27 4878.25 4595.69 26.12 6.33

26-Nov-25

6136.50 55 (0.9%)

27-Nov-25

6151.00 14.5 (0.24%)

28-Nov-25

6174.50 23.5 (0.38%)

01-Dec-25

6295.50 121 (1.96%)

02-Dec-25

6270.50 -25 (-0.4%)

 - -
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
Analysis
405.50 400.50 400.95 -0.82 324.52
AVERAGE VOLUME
5-Day 9708689.60
10-Day 694409.90
30-Day 12081108.57
8093755		 409.19 406.75 414.19 413.44 14.23 7.4

26-Nov-25

402.30 1.5 (0.37%)

27-Nov-25

404.30 2 (0.5%)

28-Nov-25

404.25 -0.05 (-0.01%)

01-Dec-25

404.25 0 (0%)

02-Dec-25

400.95 -3.3 (-0.82%)

 - -
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day,150-Day Moving Average today.
Analysis
1,278.30 1,260.50 1,275.20 1.20 301.10
AVERAGE VOLUME
5-Day 1299911.80
10-Day 60063.80
30-Day 1951461.87
2361183		 1242.33 1248.99 1258.29 1233.03 19.72 3.69

26-Nov-25

1248.00 11.9 (0.96%)

27-Nov-25

1249.30 1.3 (0.1%)

28-Nov-25

1258.80 9.5 (0.76%)

01-Dec-25

1260.10 1.3 (0.1%)

02-Dec-25

1275.20 15.1 (1.2%)

 - -
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
9,142.00 8,988.00 9,085.50 -0.12 290.11
AVERAGE VOLUME
5-Day 431643.80
10-Day 19706.10
30-Day 369316.67
319314		 8961.63 8933.16 8635.80 8477.33 29.05 7.89

26-Nov-25

9164.00 116 (1.28%)

27-Nov-25

9022.50 -141.5 (-1.54%)

28-Nov-25

9073.50 51 (0.57%)

01-Dec-25

9096.00 22.5 (0.25%)

02-Dec-25

9085.50 -10.5 (-0.12%)

 - -
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1524.31 today.
Analysis
1,531.50 1,513.20 1,516.60 -0.43 267.00
AVERAGE VOLUME
5-Day 1132060.00
10-Day 38821.50
30-Day 1511789.13
1760512		 1539.39 1536.27 1523.85 1510.92 22.53 3.82

26-Nov-25

1523.80 16.3 (1.08%)

27-Nov-25

1525.20 1.4 (0.09%)

28-Nov-25

1531.30 6.1 (0.4%)

01-Dec-25

1523.10 -8.2 (-0.54%)

02-Dec-25

1516.60 -6.5 (-0.43%)

 - -
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 200-Day Moving Average of 1986.76 today.
Analysis
2,099.90 2,074.50 2,082.70 0.04 248.98
AVERAGE VOLUME
5-Day 814235.80
10-Day 23170.50
30-Day 1178293.80
1195482		 2003.23 1985.27 1974.37 1982.48 16.51 3.92

26-Nov-25

2071.60 29.3 (1.43%)

27-Nov-25

2071.40 -0.2 (-0.01%)

28-Nov-25

2082.20 10.8 (0.52%)

01-Dec-25

2081.90 -0.3 (-0.01%)

02-Dec-25

2082.70 0.8 (0.04%)

 - -
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 150-Day Moving Average of 7397.61 today.
Analysis
7,299.00 7,230.00 7,242.00 -0.62 238.79
AVERAGE VOLUME
5-Day 274679.60
10-Day 9071.50
30-Day 325464.77
329723		 7591.45 7617.70 7411.26 7190.27 74.28 11.92

26-Nov-25

7393.00 62.5 (0.85%)

27-Nov-25

7322.50 -70.5 (-0.95%)

28-Nov-25

7335.50 13 (0.18%)

01-Dec-25

7287.50 -48 (-0.65%)

02-Dec-25

7242.00 -45.5 (-0.62%)

 - -
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India Dividend||Interim Dividend 275.00%||Announcement date: Oct 23, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
517.85 507.00 507.95 -1.42 123.65
AVERAGE VOLUME
5-Day 1446302.40
10-Day 80680.70
30-Day 2478147.33
2434279		 513.77 508.06 504.80 502.43 63.26 12.47

26-Nov-25

517.20 2.8 (0.54%)

27-Nov-25

519.15 1.95 (0.38%)

28-Nov-25

517.40 -1.75 (-0.34%)

01-Dec-25

515.25 -2.15 (-0.42%)

02-Dec-25

507.95 -7.3 (-1.42%)

 - -
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1268.97 today.
Analysis
1,261.80 1,251.00 1,258.90 -0.13 79.39
AVERAGE VOLUME
5-Day 740495.40
10-Day 62332.60
30-Day 928951.73
630619		 1271.77 1238.76 1202.25 1184.17 81.06 58.96

26-Nov-25

1276.80 13.6 (1.08%)

27-Nov-25

1266.40 -10.4 (-0.81%)

28-Nov-25

1261.10 -5.3 (-0.42%)

01-Dec-25

1260.60 -0.5 (-0.04%)

02-Dec-25

1258.90 -1.7 (-0.13%)

 - -
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 50-Day Moving Average of 1151.55 today.
Analysis
1,140.70 1,123.70 1,132.10 0.24 66.27
AVERAGE VOLUME
5-Day 1108949.80
10-Day 101040.20
30-Day 1730339.23
585408		 1135.03 1143.21 1205.65 1182.62 89.07 13.18

26-Nov-25

1154.20 9.7 (0.85%)

27-Nov-25

1144.60 -9.6 (-0.83%)

28-Nov-25

1145.60 1 (0.09%)

01-Dec-25

1129.40 -16.2 (-1.41%)

02-Dec-25

1132.10 2.7 (0.24%)

 - -
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6386.25 today.
Analysis
6,453.50 6,370.50 6,417.50 -0.08 62.80
AVERAGE VOLUME
5-Day 144976.60
10-Day 7671.00
30-Day 324728.57
97851		 6551.92 6380.09 6404.56 6238.68 67.77 11.44

26-Nov-25

6510.00 98 (1.53%)

27-Nov-25

6490.50 -19.5 (-0.3%)

28-Nov-25

6477.00 -13.5 (-0.21%)

01-Dec-25

6422.50 -54.5 (-0.84%)

02-Dec-25

6417.50 -5 (-0.08%)

 - -
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 150-Day,200-Day Moving Average today.
Analysis
1,218.90 1,207.40 1,215.20 -0.08 61.63
AVERAGE VOLUME
5-Day 709961.00
10-Day 15541.10
30-Day 1242016.03
507178		 1169.72 1143.08 1132.28 1134.17 34.93 3.44

26-Nov-25

1227.40 19.4 (1.61%)

27-Nov-25

1235.80 8.4 (0.68%)

28-Nov-25

1226.70 -9.1 (-0.74%)

01-Dec-25

1216.20 -10.5 (-0.86%)

02-Dec-25

1215.20 -1 (-0.08%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347