Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 21 Apr 11:55

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Commodities

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day,50-Day Moving Average today.

Analysis

795.00

765.45

769.45

-0.20

1,556.99

AVERAGE VOLUME

5-Day	14268198.40
10-Day	835588.70
30-Day	15492283.10

20235063

706.66

700.10

593.24

555.64

24.56

3.91

13-Apr-26

752.55 7.4 (0.99%)

15-Apr-26

766.05 13.5 (1.79%)

16-Apr-26

782.85 16.8 (2.19%)

17-Apr-26

787.50 4.65 (0.59%)

20-Apr-26

771.00 -16.5 (-2.1%)

848.10

693.90

779.60

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1411.48 today.

Analysis

1,369.80

1,357.40

1,359.60

-0.27

940.07

AVERAGE VOLUME

5-Day	20352379.60
10-Day	1597041.80
30-Day	21099260.40

6914280

1371.59

1394.75

1444.36

1440.55

38.61

3.24

13-Apr-26

1315.10 -35.1 (-2.6%)

15-Apr-26

1344.10 29 (2.21%)

16-Apr-26

1343.30 -0.8 (-0.06%)

17-Apr-26

1365.00 21.7 (1.62%)

20-Apr-26

1363.30 -1.7 (-0.12%)

1,499.60

1,227.00

1362.70

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

207.30

201.87

203.50

1.33

810.45

AVERAGE VOLUME

5-Day	77917850.80
10-Day	3707084.60
30-Day	46146256.27

39825426

38.25

7.86

09-Apr-26

172.33 3.02 (1.78%)

10-Apr-26

175.81 3.48 (2.02%)

13-Apr-26

181.35 5.54 (3.15%)

15-Apr-26

183.43 2.08 (1.15%)

16-Apr-26

193.19 9.76 (5.32%)

220.91

180.75

204.54

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 11554.03 today.

Analysis

12,032.00

11,800.00

12,015.00

0.82

247.67

AVERAGE VOLUME

5-Day	260907.00
10-Day	18055.50
30-Day	401129.37

206135

11289.87

11924.04

11989.03

12107.05

47.28

4.9

13-Apr-26

11502.00 -87 (-0.75%)

15-Apr-26

11785.00 283 (2.46%)

16-Apr-26

11826.00 41 (0.35%)

17-Apr-26

11886.00 60 (0.51%)

20-Apr-26

11917.00 31 (0.26%)

13,108.00

10,726.00

11919.57

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 376.71 today.

Analysis

402.70

398.10

399.00

0.25

222.04

AVERAGE VOLUME

5-Day	11615050.20
10-Day	958432.50
30-Day	14382076.87

5564916

378.61

375.42

348.11

345.19

19.16

2.24

13-Apr-26

386.25 6.1 (1.6%)

15-Apr-26

392.60 6.35 (1.64%)

16-Apr-26

390.80 -1.8 (-0.46%)

17-Apr-26

393.60 2.8 (0.72%)

20-Apr-26

398.00 4.4 (1.12%)

437.80

358.20

400.29

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 196.47 today.

Analysis

214.49

211.08

212.60

0.42

208.98

AVERAGE VOLUME

5-Day	26257708.40
10-Day	1700361.90
30-Day	35105626.37

9829553

197.56

200.83

183.87

178.02

18.2

1.94

13-Apr-26

206.39 -0.22 (-0.11%)

15-Apr-26

208.72 2.33 (1.13%)

16-Apr-26

210.69 1.97 (0.94%)

17-Apr-26

212.12 1.43 (0.68%)

20-Apr-26

211.72 -0.4 (-0.19%)

232.89

190.55

212.85

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 150-Day,200-Day Moving Average today.
Only Buyers in Adani Green Ene on NSE

Analysis

1,183.95

1,153.65

1,154.25

0.13

181.08

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

1568776

282.21

12.78

09-Apr-26

1044.55 14.9 (1.45%)

10-Apr-26

1085.35 40.8 (3.91%)

13-Apr-26

1085.45 0.1 (0.01%)

15-Apr-26

1096.05 10.6 (0.98%)

16-Apr-26

1118.90 22.85 (2.08%)

1,267.95

1,037.45

1167.40

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 50-Day Moving Average of 930.55 today.

Analysis

1,023.20

1,011.40

1,020.20

0.49

158.51

AVERAGE VOLUME

5-Day	7071988.20
10-Day	376443.80
30-Day	7537231.27

1553693

938.99

937.22

866.34

823.41

26.33

13-Apr-26

978.25 -13.85 (-1.4%)

15-Apr-26

1011.45 33.2 (3.39%)

16-Apr-26

1039.90 28.45 (2.81%)

17-Apr-26

1039.00 -0.9 (-0.09%)

20-Apr-26

1015.25 -23.75 (-2.29%)

1,116.75

913.75

1018.85

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

559.70

546.00

552.05

1.66

151.91

AVERAGE VOLUME

5-Day	5852467.20
10-Day	209981.40
30-Day	4280165.90

2751770

498.92

492.30

501.04

506.25

109.97

4.25

13-Apr-26

509.60 20.75 (4.24%)

15-Apr-26

528.20 18.6 (3.65%)

16-Apr-26

535.95 7.75 (1.47%)

17-Apr-26

538.05 2.1 (0.39%)

20-Apr-26

543.05 5 (0.93%)

597.35

488.75

553.56

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 50-Day Moving Average of 1204.30 today.

Analysis

1,296.40

1,273.70

1,290.00

1.22

150.47

AVERAGE VOLUME

5-Day	2320845.80
10-Day	90311.70
30-Day	2134670.17

1166410

1178.55

1205.98

1169.58

1138.93

48.72

3.75

13-Apr-26

1204.20 -10.6 (-0.87%)

15-Apr-26

1218.60 14.4 (1.2%)

16-Apr-26

1214.90 -3.7 (-0.3%)

17-Apr-26

1240.30 25.4 (2.09%)

20-Apr-26

1274.50 34.2 (2.76%)

1,401.90

1,147.10

1287.29

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day,200-Day Moving Average today.

Analysis

437.25

431.65

435.25

0.38

122.49

AVERAGE VOLUME

5-Day	14556812.40
10-Day	619670.90
30-Day	10178334.47

2814226

393.99

386.19

384.93

387.07

115.76

7.44

13-Apr-26

409.55 10.2 (2.55%)

15-Apr-26

421.85 12.3 (3%)

16-Apr-26

426.60 4.75 (1.13%)

17-Apr-26

427.60 1 (0.23%)

20-Apr-26

433.60 6 (1.4%)

476.95

390.25

434.81

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 50-Day Moving Average of 440.01 today.

Analysis

445.30

442.10

442.75

0.23

117.69

AVERAGE VOLUME

5-Day	11890480.40
10-Day	659185.00
30-Day	14962629.80

2658053

448.99

440.01

410.21

403.51

16.56

10.99

13-Apr-26

435.10 1 (0.23%)

15-Apr-26

435.80 0.7 (0.16%)

16-Apr-26

432.75 -3.05 (-0.7%)

17-Apr-26

438.75 6 (1.39%)

20-Apr-26

441.75 3 (0.68%)

485.90

397.60

443.86

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.

Analysis

320.10

315.10

316.55

0.16

115.76

AVERAGE VOLUME

5-Day	15786193.40
10-Day	742361.90
30-Day	16207901.37

3656885

304.38

334.15

346.85

342.29

5.89

1.38

13-Apr-26

292.95 -6.4 (-2.14%)

15-Apr-26

310.45 17.5 (5.97%)

16-Apr-26

307.95 -2.5 (-0.81%)

17-Apr-26

312.10 4.15 (1.35%)

20-Apr-26

316.05 3.95 (1.27%)

347.65

284.45

317.98

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 50-Day Moving Average of 261.98 today.

Analysis

284.85

282.40

282.90

-0.16

114.69

AVERAGE VOLUME

5-Day	16609150.80
10-Day	821164.60
30-Day	25374964.60

4053993

276.74

275.09

254.14

250.50

10.88

1.03

13-Apr-26

287.55 1.05 (0.37%)

15-Apr-26

287.60 0.05 (0.02%)

16-Apr-26

282.75 -4.85 (-1.69%)

17-Apr-26

284.05 1.3 (0.46%)

20-Apr-26

283.35 -0.7 (-0.25%)

311.65

255.05

283.80

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day,50-Day Moving Average today.

Analysis

89.94

88.34

88.50

-0.45

107.50

AVERAGE VOLUME

5-Day	32591103.40
10-Day	2175855.00
30-Day	26142753.67

12146864

80.69

81.24

78.72

76.70

11.27

2.29

13-Apr-26

85.81 0.74 (0.87%)

15-Apr-26

87.17 1.36 (1.58%)

16-Apr-26

87.16 -0.01 (-0.01%)

17-Apr-26

89.78 2.62 (3.01%)

20-Apr-26

88.90 -0.88 (-0.98%)

97.79

80.01

89.07

Adani Energy

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 30-Day Moving Average of 992.60 today.
Only Buyers in Adani Trans on NSE

Analysis

1,270.95

1,243.55

1,264.00

0.37

106.37

AVERAGE VOLUME

5-Day	3305460.60
10-Day	569626.30
30-Day	2421574.67

841544

266.67

7.53

09-Apr-26

1078.75 5.45 (0.51%)

10-Apr-26

1157.90 79.15 (7.34%)

13-Apr-26

1175.30 17.4 (1.5%)

15-Apr-26

1171.15 -4.15 (-0.35%)

16-Apr-26

1222.60 51.45 (4.39%)

1,385.30

1,133.50

1257.69

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 364.93 today.

Analysis

384.30

377.55

382.30

0.74

105.03

AVERAGE VOLUME

5-Day	8668375.00
10-Day	428425.40
30-Day	11910329.07

2747432

358.71

394.80

433.12

428.55

5.2

1.45

13-Apr-26

349.40 -11.2 (-3.11%)

15-Apr-26

366.65 17.25 (4.94%)

16-Apr-26

370.25 3.6 (0.98%)

17-Apr-26

370.85 0.6 (0.16%)

20-Apr-26

379.50 8.65 (2.33%)

417.45

341.55

382.01

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 50-Day Moving Average of 2750.16 today.

Analysis

2,791.60

2,755.00

2,780.00

0.72

80.91

AVERAGE VOLUME

5-Day	771891.60
10-Day	24465.80
30-Day	1134328.30

291032

2667.04

2750.16

2784.77

2783.97

844.98

3.45

13-Apr-26

2713.00 -29.6 (-1.08%)

15-Apr-26

2741.40 28.4 (1.05%)

16-Apr-26

2717.30 -24.1 (-0.88%)

17-Apr-26

2720.50 3.2 (0.12%)

20-Apr-26

2760.10 39.6 (1.46%)

3,036.10

2,484.10

2780.00

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 50-Day Moving Average of 1150.55 today.

Analysis

1,306.20

1,285.00

1,293.00

0.41

68.97

AVERAGE VOLUME

5-Day	1672088.00
10-Day	107840.10
30-Day	1642157.30

533429

1175.43

1188.81

1091.87

1062.89

39.67

2.48

13-Apr-26

1218.50 -0.7 (-0.06%)

15-Apr-26

1221.30 2.8 (0.23%)

16-Apr-26

1228.30 7 (0.57%)

17-Apr-26

1270.00 41.7 (3.39%)

20-Apr-26

1287.70 17.7 (1.39%)

1,416.40

1,159.00

1294.84

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC Dividend||Interim Dividend 20.00%||Announcement date: Mar 06, 2026||Record date: Mar 12, 2026||Ex-Div: Mar 12, 2026

Analysis

148.34

147.00

147.05

0.12

61.92

AVERAGE VOLUME

5-Day	15429287.40
10-Day	1581161.10
30-Day	24034794.73

4210618

147.35

159.46

159.31

155.80

6.35

1.04

13-Apr-26

141.08 -1.88 (-1.32%)

15-Apr-26

145.22 4.14 (2.93%)

16-Apr-26

144.19 -1.03 (-0.71%)

17-Apr-26

145.88 1.69 (1.17%)

20-Apr-26

146.87 0.99 (0.68%)

161.55

132.19

147.56

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 150-Day,200-Day Moving Average today.

Analysis

1,631.00

1,593.40

1,625.90

1.22

53.53

AVERAGE VOLUME

5-Day	789620.00
10-Day	24664.30
30-Day	611277.83

329210

1441.84

1459.44

1351.40

1350.47

25.34

4.24

13-Apr-26

1473.60 1.8 (0.12%)

15-Apr-26

1506.70 33.1 (2.25%)

16-Apr-26

1521.60 14.9 (0.99%)

17-Apr-26

1565.00 43.4 (2.85%)

20-Apr-26

1606.30 41.3 (2.64%)

1,766.90

1,445.70

1621.85

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 150-Day Moving Average of 79.75 today.

Analysis

84.57

83.04

83.78

0.82

50.86

AVERAGE VOLUME

5-Day	25084297.80
10-Day	1024281.40
30-Day	18356361.87

6070541

76.38

76.44

79.83

80.81

26.43

2.1

13-Apr-26

77.66 0.57 (0.74%)

15-Apr-26

80.58 2.92 (3.76%)

16-Apr-26

81.38 0.8 (0.99%)

17-Apr-26

83.56 2.18 (2.68%)

20-Apr-26

83.10 -0.46 (-0.55%)

91.41

74.79

84.06

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 30-Day Moving Average of 1356.37 today.

Analysis

1,414.10

1,380.00

1,404.20

0.99

49.31

AVERAGE VOLUME

5-Day	1202241.40
10-Day	273552.10
30-Day	895465.57

351167

1353.87

1404.45

1456.09

1470.73

62.6

14.23

13-Apr-26

1326.50 -30.6 (-2.25%)

15-Apr-26

1329.50 3 (0.23%)

16-Apr-26

1331.00 1.5 (0.11%)

17-Apr-26

1393.40 62.4 (4.69%)

20-Apr-26

1390.50 -2.9 (-0.21%)

1,529.50

1,251.50

1404.49

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day Moving Average of 2044.42 today.

Analysis

2,173.00

2,118.00

2,119.30

-1.15

48.26

AVERAGE VOLUME

5-Day	939993.00
10-Day	54973.10
30-Day	698245.43

227699

119.4

17.97

09-Apr-26

2040.30 -7.4 (-0.36%)

10-Apr-26

2064.60 24.3 (1.19%)

13-Apr-26

1979.80 -84.8 (-4.11%)

15-Apr-26

2041.50 61.7 (3.12%)

16-Apr-26

2045.30 3.8 (0.19%)

2,358.20

1,929.60

2141.68

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 30-Day Moving Average of 475.29 today.

Analysis

473.90

466.50

466.75

-1.05

42.47

AVERAGE VOLUME

5-Day	5076586.80
10-Day	298887.60
30-Day	6533782.03

909905

473.68

475.72

439.98

436.60

17.84

1.54

13-Apr-26

477.15 5.85 (1.24%)

15-Apr-26

463.25 -13.9 (-2.91%)

16-Apr-26

462.40 -0.85 (-0.18%)

17-Apr-26

470.10 7.7 (1.67%)

20-Apr-26

471.70 1.6 (0.34%)

518.85

424.55

469.83

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements POM on Apr 03, 2026||Announcement date: Mar 04, 2026

Analysis

460.00

453.55

458.10

0.70

36.21

AVERAGE VOLUME

5-Day	2164664.40
10-Day	170069.20
30-Day	3494291.63

790340

33.54

2.22

09-Apr-26

434.05 -12.7 (-2.84%)

10-Apr-26

445.20 11.15 (2.57%)

13-Apr-26

441.00 -4.2 (-0.94%)

15-Apr-26

454.00 13 (2.95%)

16-Apr-26

458.05 4.05 (0.89%)

500.35

409.45

457.45

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 30-Day,50-Day Moving Average today.

Analysis

3,100.00

3,012.50

3,049.90

0.42

35.44

AVERAGE VOLUME

5-Day	346491.60
10-Day	12794.20
30-Day	265871.50

116196

2931.09

3009.43

3297.06

3471.78

28.51

4.08

13-Apr-26

2909.40 -42.7 (-1.45%)

15-Apr-26

3042.10 132.7 (4.56%)

16-Apr-26

3112.20 70.1 (2.3%)

17-Apr-26

3139.70 27.5 (0.88%)

20-Apr-26

3037.00 -102.7 (-3.27%)

3,340.70

2,733.30

3070.14

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

2,499.90

2,466.80

2,478.00

0.52

33.32

AVERAGE VOLUME

5-Day	421154.00
10-Day	14956.40
30-Day	673903.57

134474

2493.89

2605.60

2834.19

2886.58

42.44

5.88

13-Apr-26

2443.20 -30.2 (-1.22%)

15-Apr-26

2500.50 57.3 (2.35%)

16-Apr-26

2504.00 3.5 (0.14%)

17-Apr-26

2494.50 -9.5 (-0.38%)

20-Apr-26

2465.10 -29.4 (-1.18%)

2,711.60

2,218.60

2486.90

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 30-Day Moving Average of 623.16 today.

Analysis

664.85

657.85

659.80

0.48

23.05

AVERAGE VOLUME

5-Day	1654895.40
10-Day	45713.40
30-Day	2369669.57

349292

623.73

659.00

704.97

702.92

25.72

4.08

13-Apr-26

643.75 -1.1 (-0.17%)

15-Apr-26

659.80 16.05 (2.49%)

16-Apr-26

659.95 0.15 (0.02%)

17-Apr-26

664.70 4.75 (0.72%)

20-Apr-26

656.65 -8.05 (-1.21%)

722.30

591.00

661.26

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements POM on Mar 22, 2026||Announcement date: Feb 18, 2026

Analysis

25,890.00

25,230.00

25,715.00

0.88

11.02

AVERAGE VOLUME

5-Day	38449.20
10-Day	1570.60
30-Day	40764.93

4287

23975.17

25041.10

26832.00

27813.55

53.62

4.18

13-Apr-26

24300.00 -40 (-0.16%)

15-Apr-26

24965.00 665 (2.74%)

16-Apr-26

25110.00 145 (0.58%)

17-Apr-26

25290.00 180 (0.72%)

20-Apr-26

25490.00 200 (0.79%)

28,035.00

22,945.00

25620.18

all stats

Indices Graph

intraday

BSE

Advance

2481

Decline

1225

Advance

2122

Decline

760

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	79156.57	636.27 0.80
NIFTY 50	24529.75	164.90 0.67
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	8036.12	49.36 0.61
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: