Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - All Companies
| 24 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Interactive Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Interactive Fin POM on Sep 27, 2025||Announcement date: Aug 28, 2025
Analysis
18.99 16.75 18.00 0.36 17.64 4.00
AVERAGE VOLUME
5-Day 15652.80
10-Day 12902.50
30-Day 9570.80
6838		 8.7 0.46

27-Jan-25

0.77 0.77 (0%)

28-Jan-25

1.07 0.3 (38.96%)

29-Jan-25

0.99 -0.08 (-7.48%)

30-Jan-25

0.60 -0.39 (-39.39%)

31-Jan-25

0.36 -0.24 (-40%)

 - - 18.28
SYSCHEM-RE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SYSCHEM-RE on BSE
Analysis
56.06 54.40 55.50 4.90 50.60 1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50107		 120.65 3.98

17-Oct-23

6.90 -0.77 (-10.04%)

18-Oct-23

6.34 -0.56 (-8.12%)

19-Oct-23

5.59 -0.75 (-11.83%)

20-Oct-23

6.73 1.14 (20.39%)

23-Oct-23

4.90 -1.83 (-27.19%)

 - - 55.65
SBSJHVHSV
Add to
Watchlist | Portfolio
ACTIONS
  • SBSJHVHSV AGM on Jul 07, 2025||Announcement date: Jun 10, 2025
Analysis
137.75 108.30 109.50 26.45 83.05 313.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
1174		 31.47 1.24

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

 - - 115.89
RNIT AI Solu
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in RNIT AI Solu on BSE
Analysis
55.00 52.25 52.25 32.55 19.70 60.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
224295 		29.94 29.34 25.20 19.88 35.79 5.12

31-Dec-15

31.25 1.35 (4.52%)

04-Jan-16

31.25 0 (0%)

06-Jan-16

31.00 -0.25 (-0.8%)

18-Jan-16

32.55 1.55 (5%)

24-Oct-25

52.25 19.7 (60.52%)

 78.37 7.84 53.53
Raghuvansh Agro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Raghuvansh Agro AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
Analysis
76.32 76.32 76.32 63.60 12.72 20.00
AVERAGE VOLUME
5-Day 5375.00
10-Day 5812.50
30-Day 4791.67
625		 77.65 82.31 143.05 215.15 18.26 1.44

15-Oct-25

84.95 5.45 (6.86%)

17-Oct-25

68.91 -16.04 (-18.88%)

20-Oct-25

79.00 10.09 (14.64%)

23-Oct-25

63.60 -15.4 (-19.49%)

24-Oct-25

76.32 12.72 (20%)

 91.58 61.06 76.32
CM
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in CM on BSE
  • Only Buyers in CM on BSE
Analysis
56.17 47.15 56.17 46.81 9.36 20.00
AVERAGE VOLUME
5-Day 3006.60
10-Day 5461.10
30-Day 4816.30
131263 		36.71 36.31 40.56 42.99 15.1 1.77

17-Oct-25

35.28 0.28 (0.8%)

20-Oct-25

35.65 0.37 (1.05%)

21-Oct-25

39.01 3.36 (9.42%)

23-Oct-25

46.81 7.8 (19.99%)

24-Oct-25

56.17 9.36 (20%)

 67.40 44.94 55.48
Nirmitee Robot
Add to
Watchlist | Portfolio
ACTIONS
  • Nirmitee Robot AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
99.90 99.90 99.90 83.25 16.65 20.00
AVERAGE VOLUME
5-Day 1620.00
10-Day 1620.00
30-Day 1830.00
900		 96.46 87.43 104.03 99.76 59.82 6.4

13-Aug-25

98.85 0 (0%)

22-Sep-25

100.00 1.15 (1.16%)

24-Sep-25

99.00 -1 (-1%)

20-Oct-25

83.25 -15.75 (-15.91%)

24-Oct-25

99.90 16.65 (20%)

 119.88 79.92 99.90
Cargotrans Mari
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cargotrans Mari on BSE
Analysis
133.20 121.50 133.20 111.00 22.20 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
114000 		92.88 91.02 86.93 84.91 25.32 4.31

16-Oct-25

108.02 -0.48 (-0.44%)

17-Oct-25

105.18 -2.84 (-2.63%)

20-Oct-25

105.00 -0.18 (-0.17%)

23-Oct-25

111.00 6 (5.71%)

24-Oct-25

133.20 22.2 (20%)

 159.84 106.56 130.63
Purple Entertai
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Purple Entertai AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
Analysis
7.17 7.16 7.17 5.98 1.19 19.90
AVERAGE VOLUME
5-Day 9939.20
10-Day 11716.40
30-Day 11590.20
139000 		4.54 4.29 3.94 4.00 17.93 0.61

17-Oct-25

4.45 -0.04 (-0.89%)

20-Oct-25

4.36 -0.09 (-2.02%)

21-Oct-25

4.99 0.63 (14.45%)

23-Oct-25

5.98 0.99 (19.84%)

24-Oct-25

7.17 1.19 (19.9%)

 8.60 5.74 7.16
Advance Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Advance Agro on BSE
Analysis
147.55 122.01 147.38 122.96 24.42 19.86
AVERAGE VOLUME
5-Day 18091.00
10-Day 46047.80
30-Day 0.00
617022 		0.00 0.00 0.00 0.00 0 7.89

17-Oct-25

108.12 -1.43 (-1.31%)

20-Oct-25

113.52 5.4 (4.99%)

21-Oct-25

119.19 5.67 (4.99%)

23-Oct-25

122.96 3.77 (3.16%)

24-Oct-25

147.38 24.42 (19.86%)

 176.85 117.91 140.09
Veejay Lakshmi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veejay Lakshmi on BSE
Analysis
60.46 50.14 59.98 50.39 9.59 19.03
AVERAGE VOLUME
5-Day 757.80
10-Day 479.80
30-Day 539.27
59809 		52.88 55.92 57.38 61.08 - 2.01

17-Oct-25

50.64 -1.35 (-2.6%)

20-Oct-25

53.00 2.36 (4.66%)

21-Oct-25

53.97 0.97 (1.83%)

23-Oct-25

50.39 -3.58 (-6.63%)

24-Oct-25

59.98 9.59 (19.03%)

 71.97 47.99 60.10
UTKARSHBNK
Add to
Watchlist | Portfolio
ACTIONS
  • UTKARSHBNK closes above 30-Day,50-Day Moving Average today.
Analysis
22.02 17.52 21.62 18.35 3.27 17.82
AVERAGE VOLUME
5-Day 156394.60
10-Day 258740.90
30-Day 210099.33
17032034 		18.58 18.32 19.43 20.50 - 0.98

17-Oct-25

17.85 -0.18 (-1%)

20-Oct-25

18.20 0.35 (1.96%)

21-Oct-25

18.54 0.34 (1.87%)

23-Oct-25

18.35 -0.19 (-1.02%)

24-Oct-25

21.62 3.27 (17.82%)

 25.94 17.30 21.11
Arrow Greentech
Add to
Watchlist | Portfolio
ACTIONS
  • Arrow Greentech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
661.40 555.05 645.60 551.20 94.40 17.13
AVERAGE VOLUME
5-Day 970.40
10-Day 2621.20
30-Day 1828.47
86214 		559.73 572.00 611.16 625.94 19.54 5.96

17-Oct-25

545.45 -8.1 (-1.46%)

20-Oct-25

558.00 12.55 (2.3%)

21-Oct-25

558.95 0.95 (0.17%)

23-Oct-25

551.20 -7.75 (-1.39%)

24-Oct-25

645.60 94.4 (17.13%)

 774.70 516.50 636.52
Ascensive
Add to
Watchlist | Portfolio
ACTIONS
  • Ascensive AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
Analysis
21.00 17.80 21.00 18.00 3.00 16.67
AVERAGE VOLUME
5-Day 124000.00
10-Day 322000.00
30-Day 254666.67
210000		 18.49 18.64 13.93 11.96 32.81 6.56

22-Sep-25

16.50 -1.15 (-6.52%)

23-Sep-25

17.20 0.7 (4.24%)

30-Sep-25

17.19 -0.01 (-0.06%)

14-Oct-25

18.00 0.81 (4.71%)

24-Oct-25

21.00 3 (16.67%)

 25.20 16.80 18.12
Symbiox Invest
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Symbiox Invest AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
Analysis
3.70 3.59 3.59 3.09 0.50 16.18
AVERAGE VOLUME
5-Day 11223.20
10-Day 14938.30
30-Day 30190.53
253301 		2.77 2.77 2.95 3.28 44.88 0.35

17-Oct-25

2.66 -0.03 (-1.12%)

20-Oct-25

2.15 -0.51 (-19.17%)

21-Oct-25

2.58 0.43 (20%)

23-Oct-25

3.09 0.51 (19.77%)

24-Oct-25

3.59 0.5 (16.18%)

 4.30 2.88 3.66
South (I) Paper
Add to
Watchlist | Portfolio
ACTIONS
  • South (I) Paper AGM on Sep 16, 2025||Announcement date: Aug 26, 2025
Analysis
94.26 84.01 91.23 78.55 12.68 16.14
AVERAGE VOLUME
5-Day 5190.40
10-Day 3880.70
30-Day 6961.87
318631 		75.19 77.28 81.72 85.31 - 0.78

17-Oct-25

70.01 -1.27 (-1.78%)

20-Oct-25

75.48 5.47 (7.81%)

21-Oct-25

75.52 0.04 (0.05%)

23-Oct-25

78.55 3.03 (4.01%)

24-Oct-25

91.23 12.68 (16.14%)

 109.47 72.99 90.43
Epack Prefab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Epack Prefab on BSE
Analysis
278.00 237.90 268.40 232.15 36.25 15.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
7828428 		0.00 0.00 0.00 0.00 0 14.49

17-Oct-25

200.10 0.05 (0.02%)

20-Oct-25

200.05 -0.05 (-0.02%)

21-Oct-25

203.30 3.25 (1.62%)

23-Oct-25

232.15 28.85 (14.19%)

24-Oct-25

268.40 36.25 (15.61%)

 322.05 214.75 260.18
Dhillon Freight
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Dhillon Freight on BSE
Analysis
41.40 32.50 40.20 34.99 5.21 14.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
131200 		0.00 0.00 0.00 0.00 0 2.38

17-Oct-25

36.34 -1.91 (-4.99%)

20-Oct-25

35.09 -1.25 (-3.44%)

21-Oct-25

34.96 -0.13 (-0.37%)

23-Oct-25

34.99 0.03 (0.09%)

24-Oct-25

40.20 5.21 (14.89%)

 48.24 32.16 36.47
VB Desai Fin
Add to
Watchlist | Portfolio
ACTIONS
  • VB Desai Fin AGM on Sep 09, 2025||Announcement date: Aug 12, 2025
Analysis
29.69 25.00 28.69 25.12 3.57 14.21
AVERAGE VOLUME
5-Day 579.00
10-Day 486.20
30-Day 1278.97
3837 		27.06 27.08 30.63 31.15 20.35 1.08

16-Oct-25

27.00 0.16 (0.6%)

17-Oct-25

26.97 -0.03 (-0.11%)

20-Oct-25

26.97 0 (0%)

23-Oct-25

25.12 -1.85 (-6.86%)

24-Oct-25

28.69 3.57 (14.21%)

 34.42 22.96 26.08
Insolation Ener
Add to
Watchlist | Portfolio
ACTIONS
  • Insolation Ener POM on Oct 12, 2025||Announcement date: Sep 10, 2025
Analysis
197.00 171.05 190.70 167.25 23.45 14.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
1329500 		186.52 199.82 232.49 244.81 829.13 78.48

17-Oct-25

159.20 -8.65 (-5.15%)

20-Oct-25

162.95 3.75 (2.36%)

21-Oct-25

165.75 2.8 (1.72%)

23-Oct-25

167.25 1.5 (0.9%)

24-Oct-25

190.70 23.45 (14.02%)

 228.80 152.60 183.89
PTC India Fin
Add to
Watchlist | Portfolio
ACTIONS
  • PTC India Fin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
40.47 36.69 39.64 34.93 4.71 13.48
AVERAGE VOLUME
5-Day 32186.00
10-Day 37947.40
30-Day 44199.63
5437408 		36.03 37.07 37.12 36.72 7.59 0.92

17-Oct-25

34.58 -0.04 (-0.12%)

20-Oct-25

33.22 -1.36 (-3.93%)

21-Oct-25

33.70 0.48 (1.44%)

23-Oct-25

34.93 1.23 (3.65%)

24-Oct-25

39.64 4.71 (13.48%)

 47.56 31.72 39.60
Pasupati Spin
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Pasupati Spin AGM on Sep 30, 2025||Announcement date: Aug 13, 2025
Analysis
37.89 30.10 36.40 32.25 4.15 12.87
AVERAGE VOLUME
5-Day 231.60
10-Day 373.00
30-Day 524.30
75		 34.40 34.86 35.11 35.23 31.65 1.08

17-Oct-25

31.81 -0.15 (-0.47%)

20-Oct-25

35.86 4.05 (12.73%)

21-Oct-25

35.17 -0.69 (-1.92%)

23-Oct-25

32.25 -2.92 (-8.3%)

24-Oct-25

36.40 4.15 (12.87%)

 43.68 29.12 34.16
Chiraharit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Chiraharit on BSE
  • Only Buyers in Chiraharit on BSE
Analysis
15.50 13.70 14.55 12.92 1.63 12.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
810000 		0.00 0.00 0.00 0.00 0 6.61

17-Oct-25

11.18 -0.58 (-4.93%)

20-Oct-25

11.73 0.55 (4.92%)

21-Oct-25

12.31 0.58 (4.94%)

23-Oct-25

12.92 0.61 (4.96%)

24-Oct-25

14.55 1.63 (12.62%)

 17.46 11.64 14.59
Shivagrico Impl
Add to
Watchlist | Portfolio
ACTIONS
  • Shivagrico Impl AGM on Aug 07, 2025||Announcement date: Jul 11, 2025
Analysis
26.00 23.25 25.00 22.20 2.80 12.61
AVERAGE VOLUME
5-Day 798.80
10-Day 1037.10
30-Day 2270.20
1845 		24.94 25.07 27.17 26.49 36.76 1.59

16-Oct-25

22.50 -0.72 (-3.1%)

17-Oct-25

23.91 1.41 (6.27%)

20-Oct-25

24.25 0.34 (1.42%)

23-Oct-25

22.20 -2.05 (-8.45%)

24-Oct-25

25.00 2.8 (12.61%)

 30.00 20.00 25.79
SpiceJet
Add to
Watchlist | Portfolio
ACTIONS
  • SpiceJet AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
Analysis
39.67 34.10 38.19 34.00 4.19 12.32
AVERAGE VOLUME
5-Day 8423147.80
10-Day 19452766.40
30-Day 12439342.30
44101980 		31.94 33.11 39.64 41.72 - -2.53

17-Oct-25

33.06 -0.51 (-1.52%)

20-Oct-25

33.19 0.13 (0.39%)

21-Oct-25

33.13 -0.06 (-0.18%)

23-Oct-25

34.00 0.87 (2.63%)

24-Oct-25

38.19 4.19 (12.32%)

 45.82 30.56 37.19
Switching Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Switching Tech on BSE
  • Only Buyers in Switching Tech on BSE
Analysis
62.89 53.65 58.82 52.80 6.02 11.40
AVERAGE VOLUME
5-Day 57784.80
10-Day 32096.80
30-Day 11834.27
69719		 61.05 64.11 70.75 73.28 - -1.12

17-Oct-25

46.64 -4.27 (-8.39%)

20-Oct-25

43.03 -3.61 (-7.74%)

21-Oct-25

44.18 1.15 (2.67%)

23-Oct-25

52.80 8.62 (19.51%)

24-Oct-25

58.82 6.02 (11.4%)

 70.58 47.06 59.18
Manaksia Coated
Add to
Watchlist | Portfolio
ACTIONS
  • Manaksia Coated closes above 50-Day Moving Average of 146.85 today.
Analysis
181.25 154.05 173.15 155.50 17.65 11.35
AVERAGE VOLUME
5-Day 62200.20
10-Day 479828.20
30-Day 184886.60
290417 		145.61 146.14 124.41 117.87 68.71 11.7

17-Oct-25

154.15 -5.5 (-3.45%)

20-Oct-25

153.70 -0.45 (-0.29%)

21-Oct-25

155.50 1.8 (1.17%)

23-Oct-25

155.50 0 (0%)

24-Oct-25

173.15 17.65 (11.35%)

 207.75 138.55 171.08
Smiths and Foun
Add to
Watchlist | Portfolio
ACTIONS
  • Smiths and Foun AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
Analysis
5.74 5.05 5.66 5.10 0.56 10.98
AVERAGE VOLUME
5-Day 26140.40
10-Day 24460.30
30-Day 17395.80
131400 		5.30 5.34 5.64 5.88 43.54 12.04

17-Oct-25

5.08 0.02 (0.4%)

20-Oct-25

5.01 -0.07 (-1.38%)

21-Oct-25

5.17 0.16 (3.19%)

23-Oct-25

5.10 -0.07 (-1.35%)

24-Oct-25

5.66 0.56 (10.98%)

 6.79 4.53 5.48
Varyaa
Add to
Watchlist | Portfolio
ACTIONS
  • Varyaa AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
Analysis
42.00 39.00 42.00 38.00 4.00 10.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000 		40.88 41.01 53.79 62.82 0 3.84

17-Oct-25

42.41 -0.21 (-0.49%)

20-Oct-25

42.41 0 (0%)

21-Oct-25

42.42 0.01 (0.02%)

23-Oct-25

38.00 -4.42 (-10.42%)

24-Oct-25

42.00 4 (10.53%)

 50.40 33.60 41.24
Pee Cee Cosma
Add to
Watchlist | Portfolio
ACTIONS
  • Pee Cee Cosma AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
Analysis
540.00 462.05 512.30 464.55 47.75 10.28
AVERAGE VOLUME
5-Day 948.40
10-Day 684.10
30-Day 1288.03
6197 		487.92 481.68 501.86 521.95 14.67 2.79

17-Oct-25

476.15 -13.4 (-2.74%)

20-Oct-25

460.70 -15.45 (-3.24%)

21-Oct-25

464.10 3.4 (0.74%)

23-Oct-25

464.55 0.45 (0.1%)

24-Oct-25

512.30 47.75 (10.28%)

 614.75 409.85 510.11
India Home Loan
Add to
Watchlist | Portfolio
ACTIONS
  • India Home Loan AGM on Sep 17, 2025||Announcement date: Aug 22, 2025
Analysis
40.00 35.65 38.88 35.27 3.61 10.24
AVERAGE VOLUME
5-Day 27253.20
10-Day 74882.20
30-Day 47610.30
62251 		37.76 37.50 35.14 34.89 353.45 1.34

17-Oct-25

35.69 1.01 (2.91%)

20-Oct-25

36.37 0.68 (1.91%)

21-Oct-25

36.17 -0.2 (-0.55%)

23-Oct-25

35.27 -0.9 (-2.49%)

24-Oct-25

38.88 3.61 (10.24%)

 46.65 31.11 38.05
Sarup Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Sarup Ind AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
Analysis
119.71 118.00 119.71 108.83 10.88 10.00
AVERAGE VOLUME
5-Day 1217.20
10-Day 826.10
30-Day 767.00
3219 		93.92 93.66 93.34 88.71 8.02 -12.93

16-Oct-25

96.50 3.86 (4.17%)

20-Oct-25

91.02 -5.48 (-5.68%)

21-Oct-25

98.94 7.92 (8.7%)

23-Oct-25

108.83 9.89 (10%)

24-Oct-25

119.71 10.88 (10%)

 131.68 107.74 119.49
Jayaswal Neco
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jayaswal Neco on NSE
Analysis
78.77 71.75 78.76 71.61 7.15 9.98
AVERAGE VOLUME
5-Day 1046123.00
10-Day 918565.70
30-Day 1742848.50
4025488 		71.13 66.76 48.72 45.54 20.3 3.48

17-Oct-25

67.89 -3.07 (-4.33%)

20-Oct-25

73.19 5.3 (7.81%)

21-Oct-25

74.10 0.91 (1.24%)

23-Oct-25

71.61 -2.49 (-3.36%)

24-Oct-25

78.76 7.15 (9.98%)

 86.63 70.89 77.14
BITS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BITS on BSE
  • Only Buyers in BITS on BSE
Analysis
14.65 13.90 14.65 13.32 1.33 9.98
AVERAGE VOLUME
5-Day 1001672.80
10-Day 566539.30
30-Day 261388.73
520270		 9.20 9.27 10.62 11.83 488.33 9.16

17-Oct-25

12.01 1.09 (9.98%)

20-Oct-25

11.01 -1 (-8.33%)

21-Oct-25

12.11 1.1 (9.99%)

23-Oct-25

13.32 1.21 (9.99%)

24-Oct-25

14.65 1.33 (9.98%)

 16.11 13.19 14.41
Maan Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Maan Aluminium on NSE
Analysis
139.90 131.90 139.85 127.20 12.65 9.94
AVERAGE VOLUME
5-Day 12023.60
10-Day 28783.10
30-Day 11614.83
50951 		118.41 114.83 109.37 108.65 50.85 4.41

17-Oct-25

131.50 0.75 (0.57%)

20-Oct-25

130.75 -0.75 (-0.57%)

21-Oct-25

129.85 -0.9 (-0.69%)

23-Oct-25

127.20 -2.65 (-2.04%)

24-Oct-25

139.85 12.65 (9.94%)

 153.80 125.90 137.86
IFB Agro
Add to
Watchlist | Portfolio
ACTIONS
  • IFB Agro closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in IFB Agro on NSE
Analysis
1,175.00 1,016.00 1,140.10 1,037.75 102.35 9.86
AVERAGE VOLUME
5-Day 2537.80
10-Day 2485.70
30-Day 1331.93
3343		 892.14 848.24 703.83 662.47 30.84 1.88

17-Oct-25

963.55 -23 (-2.33%)

20-Oct-25

1042.10 78.55 (8.15%)

21-Oct-25

1124.60 82.5 (7.92%)

23-Oct-25

1037.75 -86.85 (-7.72%)

24-Oct-25

1140.10 102.35 (9.86%)

 1,368.10 912.10 1131.22
ContinentContro
Add to
Watchlist | Portfolio
ACTIONS
  • ContinentContro AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
Analysis
10.16 10.13 10.14 9.24 0.90 9.74
AVERAGE VOLUME
5-Day 179.20
10-Day 482.60
30-Day 1798.43
40520 		8.76 8.70 9.38 9.71 144.86 2.93

17-Oct-25

8.38 -0.02 (-0.24%)

20-Oct-25

8.50 0.12 (1.43%)

21-Oct-25

8.40 -0.1 (-1.18%)

23-Oct-25

9.24 0.84 (10%)

24-Oct-25

10.14 0.9 (9.74%)

 11.15 9.13 10.14
Rodium Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Rodium Realty AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
Analysis
179.50 162.30 177.00 161.50 15.50 9.60
AVERAGE VOLUME
5-Day 176.60
10-Day 410.50
30-Day 596.00
186		 172.60 184.01 192.08 185.98 8.43 3.49

16-Oct-25

161.00 -0.85 (-0.53%)

17-Oct-25

160.00 -1 (-0.62%)

21-Oct-25

160.00 0 (0%)

23-Oct-25

161.50 1.5 (0.94%)

24-Oct-25

177.00 15.5 (9.6%)

 212.40 141.60 162.90
Shipping Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Shipping Corp closes above 30-Day Moving Average of 218.54 today.
Analysis
280.00 247.00 274.15 250.20 23.95 9.57
AVERAGE VOLUME
5-Day 122042.60
10-Day 198362.20
30-Day 255558.57
6009528 		226.38 220.78 205.26 198.24 14.67 1.7

17-Oct-25

225.05 -3.8 (-1.66%)

20-Oct-25

226.10 1.05 (0.47%)

21-Oct-25

231.55 5.45 (2.41%)

23-Oct-25

250.20 18.65 (8.05%)

24-Oct-25

274.15 23.95 (9.57%)

 328.95 219.35 266.81
KFA Corporation
Add to
Watchlist | Portfolio
ACTIONS
  • KFA Corporation AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
Analysis
88.00 82.99 88.00 80.37 7.63 9.49
AVERAGE VOLUME
5-Day 585.40
10-Day 639.80
30-Day 814.73
2503 		78.17 76.13 70.75 78.60 114.29 1.83

17-Oct-25

76.57 -5.55 (-6.76%)

20-Oct-25

81.90 5.33 (6.96%)

21-Oct-25

82.00 0.1 (0.12%)

23-Oct-25

80.37 -1.63 (-1.99%)

24-Oct-25

88.00 7.63 (9.49%)

 105.60 70.40 83.87
Jayant Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jayant Infratec on BSE
Analysis
101.20 83.10 100.68 92.00 8.68 9.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
171750 		76.82 79.15 78.47 86.77 12.16 2.28

17-Oct-25

75.66 7.66 (11.26%)

20-Oct-25

90.79 15.13 (20%)

21-Oct-25

97.34 6.55 (7.21%)

23-Oct-25

92.00 -5.34 (-5.49%)

24-Oct-25

100.68 8.68 (9.43%)

 110.74 90.62 96.63
Akar Auto Indus
Add to
Watchlist | Portfolio
ACTIONS
  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
189.90 160.40 175.40 160.50 14.90 9.28
AVERAGE VOLUME
5-Day 9548.40
10-Day 9713.80
30-Day 8315.23
109353 		164.51 164.29 140.00 135.26 28.11 3.77

17-Oct-25

162.85 -0.15 (-0.09%)

20-Oct-25

162.65 -0.2 (-0.12%)

21-Oct-25

162.70 0.05 (0.03%)

23-Oct-25

160.50 -2.2 (-1.35%)

24-Oct-25

175.40 14.9 (9.28%)

 210.45 140.35 174.75
Siddha Venture
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Siddha Venture on BSE
Analysis
6.75 5.66 6.75 6.18 0.57 9.22
AVERAGE VOLUME
5-Day 2007.40
10-Day 2985.30
30-Day 3221.43
8670 		6.20 6.24 6.92 7.80 - 0.46

17-Oct-25

6.14 -0.2 (-3.15%)

20-Oct-25

6.15 0.01 (0.16%)

21-Oct-25

6.12 -0.03 (-0.49%)

23-Oct-25

6.18 0.06 (0.98%)

24-Oct-25

6.75 0.57 (9.22%)

 7.41 4.95 5.84
Global Offshore
Add to
Watchlist | Portfolio
ACTIONS
  • Global Offshore AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
Analysis
82.05 68.50 76.30 69.89 6.41 9.17
AVERAGE VOLUME
5-Day 21896.60
10-Day 25329.10
30-Day 35568.73
55253 		77.57 74.99 82.88 85.93 - 2.18

17-Oct-25

70.49 -1.13 (-1.58%)

20-Oct-25

71.22 0.73 (1.04%)

21-Oct-25

70.92 -0.3 (-0.42%)

23-Oct-25

69.89 -1.03 (-1.45%)

24-Oct-25

76.30 6.41 (9.17%)

 91.56 61.04 76.87
Ameenji Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ameenji Rubber on BSE
Analysis
157.00 146.00 152.18 139.50 12.68 9.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
138000 		0.00 0.00 0.00 0.00 0 10.01

17-Oct-25

123.03 3.23 (2.7%)

20-Oct-25

124.44 1.41 (1.15%)

21-Oct-25

134.88 10.44 (8.39%)

23-Oct-25

139.50 4.62 (3.43%)

24-Oct-25

152.18 12.68 (9.09%)

 182.61 121.75 153.41
Swasth Foodtech
Add to
Watchlist | Portfolio
ACTIONS
  • Swasth Foodtech AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
34.00 33.50 34.00 31.18 2.82 9.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800 		33.72 32.81 0.00 0.00 8.27 2.06

17-Oct-25

32.00 -0.2 (-0.62%)

20-Oct-25

33.50 1.5 (4.69%)

21-Oct-25

33.50 0 (0%)

23-Oct-25

31.18 -2.32 (-6.93%)

24-Oct-25

34.00 2.82 (9.04%)

 40.80 27.20 33.80
PBA Infra
Add to
Watchlist | Portfolio
ACTIONS
  • PBA Infra AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
Analysis
16.44 14.11 15.25 13.99 1.26 9.01
AVERAGE VOLUME
5-Day 4763.80
10-Day 8657.60
30-Day 14517.37
49842 		14.29 13.86 12.17 11.96 12.2 -0.18

17-Oct-25

14.07 0.1 (0.72%)

20-Oct-25

14.19 0.12 (0.85%)

21-Oct-25

14.66 0.47 (3.31%)

23-Oct-25

13.99 -0.67 (-4.57%)

24-Oct-25

15.25 1.26 (9.01%)

 18.30 12.20 15.73
Ladam Affordabl
Add to
Watchlist | Portfolio
ACTIONS
  • Ladam Affordabl AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
Analysis
7.19 6.59 7.16 6.58 0.58 8.81
AVERAGE VOLUME
5-Day 2087.40
10-Day 1956.00
30-Day 1870.33
1542		 7.02 7.03 6.88 7.00 - 0.58

17-Oct-25

7.38 0.44 (6.34%)

20-Oct-25

6.91 -0.47 (-6.37%)

21-Oct-25

6.88 -0.03 (-0.43%)

23-Oct-25

6.58 -0.3 (-4.36%)

24-Oct-25

7.16 0.58 (8.81%)

 7.87 6.45 7.10
EP Biocompo
Add to
Watchlist | Portfolio
ACTIONS
  • EP Biocompo AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
136.00 136.00 136.00 125.00 11.00 8.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
500 		127.41 122.18 136.21 146.24 22.19 2.39

13-Oct-25

128.00 1 (0.79%)

16-Oct-25

126.00 -2 (-1.56%)

21-Oct-25

149.90 23.9 (18.97%)

23-Oct-25

125.00 -24.9 (-16.61%)

24-Oct-25

136.00 11 (8.8%)

 163.20 108.80 136.00
Pace E Commerce
Add to
Watchlist | Portfolio
ACTIONS
  • Pace E Commerce AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
Analysis
34.20 29.04 31.56 29.02 2.54 8.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
694800 		23.39 23.05 23.85 25.18 17.34 0.96

17-Oct-25

22.26 -0.39 (-1.72%)

20-Oct-25

24.89 2.63 (11.81%)

21-Oct-25

25.24 0.35 (1.41%)

23-Oct-25

29.02 3.78 (14.98%)

24-Oct-25

31.56 2.54 (8.75%)

 37.87 25.25 32.47
Yunik Managing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Yunik Managing on BSE
Analysis
10.20 8.23 9.98 9.18 0.80 8.71
AVERAGE VOLUME
5-Day 6398.60
10-Day 6486.20
30-Day 6649.97
14932 		9.51 9.70 10.92 11.33 - 39.92

17-Oct-25

9.75 -0.13 (-1.32%)

20-Oct-25

8.80 -0.95 (-9.74%)

21-Oct-25

9.82 1.02 (11.59%)

23-Oct-25

9.18 -0.64 (-6.52%)

24-Oct-25

9.98 0.8 (8.71%)

 11.97 7.99 9.72
Ontic Finserve
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ontic Finserve on BSE
Analysis
2.17 2.02 2.15 1.98 0.17 8.59
AVERAGE VOLUME
5-Day 1826818.60
10-Day 1663479.00
30-Day 2553485.60
3630729		 1.55 1.22 0.89 0.83 10.75 6.14

17-Oct-25

1.68 -0.11 (-6.15%)

20-Oct-25

1.80 0.12 (7.14%)

21-Oct-25

1.90 0.1 (5.56%)

23-Oct-25

1.98 0.08 (4.21%)

24-Oct-25

2.15 0.17 (8.59%)

 2.36 1.94 2.13
Jain Resource
Add to
Watchlist | Portfolio
Analysis
404.45 367.20 400.35 369.30 31.05 8.41
AVERAGE VOLUME
5-Day 365184.40
10-Day 707792.70
30-Day 0.00
1694783 		0.00 0.00 0.00 0.00 0 45.44

17-Oct-25

338.70 18.5 (5.78%)

20-Oct-25

350.20 11.5 (3.4%)

21-Oct-25

355.80 5.6 (1.6%)

23-Oct-25

369.30 13.5 (3.79%)

24-Oct-25

400.35 31.05 (8.41%)

 480.40 320.30 390.03
Response Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Response Info on BSE
Analysis
35.50 30.58 34.43 31.78 2.65 8.34
AVERAGE VOLUME
5-Day 1234.40
10-Day 1639.90
30-Day 3435.90
4594 		26.97 26.52 34.24 38.96 172.15 2.32

17-Oct-25

26.00 0.75 (2.97%)

20-Oct-25

28.50 2.5 (9.62%)

21-Oct-25

30.58 2.08 (7.3%)

23-Oct-25

31.78 1.2 (3.92%)

24-Oct-25

34.43 2.65 (8.34%)

 41.31 27.55 33.74
Madhav Infra Pr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Madhav Infra Pr on BSE
Analysis
11.88 10.50 11.36 10.49 0.87 8.29
AVERAGE VOLUME
5-Day 155418.00
10-Day 180012.40
30-Day 240157.93
1114192 		10.98 11.30 12.71 12.67 11.03 1.55

17-Oct-25

10.22 -0.06 (-0.58%)

20-Oct-25

10.28 0.06 (0.59%)

21-Oct-25

10.32 0.04 (0.39%)

23-Oct-25

10.49 0.17 (1.65%)

24-Oct-25

11.36 0.87 (8.29%)

 13.63 9.09 11.51
Wagend Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Wagend Infra on BSE
Analysis
1.18 1.10 1.18 1.09 0.09 8.26
AVERAGE VOLUME
5-Day 35877.20
10-Day 41181.20
30-Day 47351.63
59350		 1.15 1.12 1.12 1.15 0 0.61

17-Oct-25

1.15 -0.07 (-5.74%)

20-Oct-25

1.17 0.02 (1.74%)

21-Oct-25

1.13 -0.04 (-3.42%)

23-Oct-25

1.09 -0.04 (-3.54%)

24-Oct-25

1.18 0.09 (8.26%)

 1.30 0.88 1.14
SecMark Consult
Add to
Watchlist | Portfolio
ACTIONS
  • SecMark Consult closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
125.00 115.40 124.85 115.40 9.45 8.19
AVERAGE VOLUME
5-Day 930.00
10-Day 1056.20
30-Day 776.53
40		 121.39 127.74 128.22 123.28 40.8 8.1

17-Oct-25

113.40 2.45 (2.21%)

20-Oct-25

115.60 2.2 (1.94%)

21-Oct-25

120.20 4.6 (3.98%)

23-Oct-25

115.40 -4.8 (-3.99%)

24-Oct-25

124.85 9.45 (8.19%)

 137.30 112.40 123.78
Sammaan Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Sammaan Capital AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
Analysis
190.00 174.40 188.55 174.40 14.15 8.11
AVERAGE VOLUME
5-Day 486076.40
10-Day 536754.60
30-Day 1347895.93
3967583 		154.65 143.52 129.92 131.02 15.9 0.75

17-Oct-25

166.70 -0.1 (-0.06%)

20-Oct-25

171.85 5.15 (3.09%)

21-Oct-25

175.05 3.2 (1.86%)

23-Oct-25

174.40 -0.65 (-0.37%)

24-Oct-25

188.55 14.15 (8.11%)

 207.40 169.70 184.67
Veranda Learn
Add to
Watchlist | Portfolio
ACTIONS
  • Veranda Learnin closes above 50-Day Moving Average of 225.17 today.
Analysis
258.35 234.85 254.95 235.90 19.05 8.08
AVERAGE VOLUME
5-Day 11412.20
10-Day 12529.70
30-Day 23943.87
46045 		225.82 225.65 219.02 222.30 - 3.52

17-Oct-25

228.15 -1.8 (-0.78%)

20-Oct-25

231.40 3.25 (1.42%)

21-Oct-25

238.40 7 (3.03%)

23-Oct-25

235.90 -2.5 (-1.05%)

24-Oct-25

254.95 19.05 (8.08%)

 305.90 204.00 252.21
Indag Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Indag Rubber AGM on Aug 12, 2025||Announcement date: May 22, 2025
Analysis
133.00 119.30 130.30 120.65 9.65 8.00
AVERAGE VOLUME
5-Day 4310.20
10-Day 4773.10
30-Day 3785.00
47495 		121.93 123.01 130.90 134.03 41.37 1.48

17-Oct-25

120.20 -1.3 (-1.07%)

20-Oct-25

122.10 1.9 (1.58%)

21-Oct-25

119.65 -2.45 (-2.01%)

23-Oct-25

120.65 1 (0.84%)

24-Oct-25

130.30 9.65 (8%)

 156.35 104.25 128.16
Canara HSBC
Add to
Watchlist | Portfolio
Analysis
125.85 111.50 121.80 113.00 8.80 7.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
1842361 		0.00 0.00 0.00 0.00 0 7.51

17-Oct-25

111.50 111.5 (0%)

20-Oct-25

110.35 -1.15 (-1.03%)

21-Oct-25

108.65 -1.7 (-1.54%)

23-Oct-25

113.00 4.35 (4%)

24-Oct-25

121.80 8.8 (7.79%)

 146.15 97.45 120.70
Bilcare
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bilcare on BSE
Analysis
110.51 99.10 108.12 100.47 7.65 7.61
AVERAGE VOLUME
5-Day 58638.80
10-Day 46787.10
30-Day 42500.20
137415 		90.04 82.51 78.82 76.17 41.27 0.61

17-Oct-25

92.88 -2.3 (-2.42%)

20-Oct-25

90.55 -2.33 (-2.51%)

21-Oct-25

99.60 9.05 (9.99%)

23-Oct-25

100.47 0.87 (0.87%)

24-Oct-25

108.12 7.65 (7.61%)

 118.93 97.31 106.01
Shantai Industr
Add to
Watchlist | Portfolio
ACTIONS
  • Shantai Industr AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
Analysis
14.80 13.70 14.73 13.70 1.03 7.52
AVERAGE VOLUME
5-Day 962.60
10-Day 896.50
30-Day 1717.93
51		 13.49 13.12 13.95 12.92 44.64 1.48

14-Oct-25

15.30 1.35 (9.68%)

16-Oct-25

13.77 -1.53 (-10%)

20-Oct-25

15.14 1.37 (9.95%)

23-Oct-25

13.70 -1.44 (-9.51%)

24-Oct-25

14.73 1.03 (7.52%)

 15.07 12.33 14.46
Raj Oil Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Raj Oil Mills closes above 30-Day Moving Average of 50.92 today.
Analysis
60.30 51.50 55.09 51.25 3.84 7.49
AVERAGE VOLUME
5-Day 2322.00
10-Day 15739.90
30-Day 8680.10
42857 		50.87 49.39 49.50 49.87 16.8 -33.8

16-Oct-25

51.56 2.08 (4.2%)

17-Oct-25

51.20 -0.36 (-0.7%)

20-Oct-25

51.95 0.75 (1.46%)

23-Oct-25

51.25 -0.7 (-1.35%)

24-Oct-25

55.09 3.84 (7.49%)

 66.10 44.08 57.35
Ponni Sugars(E)
Add to
Watchlist | Portfolio
ACTIONS
  • Ponni Sugars(E) closes above 30-Day,50-Day Moving Average today.
Analysis
315.45 285.10 306.50 285.30 21.20 7.43
AVERAGE VOLUME
5-Day 464.00
10-Day 358.50
30-Day 1362.47
5475 		289.06 289.64 311.94 318.77 14 0.5

17-Oct-25

276.60 -4.95 (-1.76%)

20-Oct-25

278.95 2.35 (0.85%)

21-Oct-25

284.65 5.7 (2.04%)

23-Oct-25

285.30 0.65 (0.23%)

24-Oct-25

306.50 21.2 (7.43%)

 367.80 245.20 304.00
Maestros Elect
Add to
Watchlist | Portfolio
ACTIONS
  • Maestros Elect AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
Analysis
155.00 140.00 152.20 141.90 10.30 7.26
AVERAGE VOLUME
5-Day 3798.60
10-Day 4621.40
30-Day 3965.97
13896 		138.78 142.84 148.96 158.67 20.37 2.4

17-Oct-25

131.00 1.1 (0.85%)

20-Oct-25

131.45 0.45 (0.34%)

21-Oct-25

131.95 0.5 (0.38%)

23-Oct-25

141.90 9.95 (7.54%)

24-Oct-25

152.20 10.3 (7.26%)

 167.40 137.00 147.01
Garware HiTech
Add to
Watchlist | Portfolio
ACTIONS
  • Garware HiTech AGM on Sep 24, 2025||Announcement date: Aug 11, 2025
Analysis
3,810.00 3,411.20 3,716.45 3,467.70 248.75 7.17
AVERAGE VOLUME
5-Day 5563.20
10-Day 4362.90
30-Day 5152.73
32654 		3174.81 3061.70 3520.03 3634.32 27.9 3.98

17-Oct-25

3223.35 -32.4 (-1%)

20-Oct-25

3135.45 -87.9 (-2.73%)

21-Oct-25

3160.60 25.15 (0.8%)

23-Oct-25

3467.70 307.1 (9.72%)

24-Oct-25

3716.45 248.75 (7.17%)

 4,459.70 2,973.20 3705.61
Hardwyn
Add to
Watchlist | Portfolio
ACTIONS
  • Hardwyn closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Hardwyn closes above 30-Day Moving Average of 13.12 today.
Analysis
14.38 13.10 14.09 13.15 0.94 7.15
AVERAGE VOLUME
5-Day 42956.60
10-Day 78497.30
30-Day 44635.27
153550 		13.11 13.33 13.43 13.88 52.19 1.78

17-Oct-25

12.06 -0.55 (-4.36%)

20-Oct-25

12.26 0.2 (1.66%)

21-Oct-25

12.55 0.29 (2.37%)

23-Oct-25

13.15 0.6 (4.78%)

24-Oct-25

14.09 0.94 (7.15%)

 16.90 11.28 14.03
Midwest
Add to
Watchlist | Portfolio
Analysis
1,189.50 1,123.60 1,141.10 1,065.00 76.10 7.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
567510 		0.00 0.00 0.00 0.00 0 8.36

24-Oct-25

1141.10 1141.1 (0%)

 2,282.20 570.55 1158.50
Deco Mica
Add to
Watchlist | Portfolio
ACTIONS
  • Deco Mica AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
Analysis
81.95 79.00 80.95 75.60 5.35 7.08
AVERAGE VOLUME
5-Day 793.80
10-Day 655.90
30-Day 617.83
524		 76.99 76.60 73.64 74.12 14.88 1.26

16-Oct-25

80.71 5.67 (7.56%)

17-Oct-25

76.48 -4.23 (-5.24%)

20-Oct-25

76.48 0 (0%)

23-Oct-25

75.60 -0.88 (-1.15%)

24-Oct-25

80.95 5.35 (7.08%)

 97.14 64.76 80.07
Eldeco Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Eldeco Housing closes above 200-Day Moving Average of 786.70 today.
Analysis
895.00 836.10 895.00 836.10 58.90 7.04
AVERAGE VOLUME
5-Day 278.00
10-Day 221.40
30-Day 497.80
701 		812.03 784.88 776.06 795.78 41.04 2.67

17-Oct-25

870.00 -7.45 (-0.85%)

20-Oct-25

860.00 -10 (-1.15%)

21-Oct-25

839.25 -20.75 (-2.41%)

23-Oct-25

836.10 -3.15 (-0.38%)

24-Oct-25

895.00 58.9 (7.04%)

 1,074.00 716.00 873.29
SAMSRITA LABS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SAMSRITA LABS on BSE
Analysis
21.37 19.18 20.94 19.57 1.37 7.00
AVERAGE VOLUME
5-Day 4723.80
10-Day 3758.30
30-Day 1668.23
2484		 19.14 19.92 19.92 20.27 - 2.38

17-Oct-25

19.77 -0.23 (-1.15%)

20-Oct-25

19.37 -0.4 (-2.02%)

21-Oct-25

21.14 1.77 (9.14%)

23-Oct-25

19.57 -1.57 (-7.43%)

24-Oct-25

20.94 1.37 (7%)

 23.03 18.85 20.73
Essar Shipping
Add to
Watchlist | Portfolio
ACTIONS
  • Essar Shipping closes above 200-Day Moving Average of 28.96 today.
  • Only Buyers in Essar Shipping on NSE
Analysis
32.90 30.30 32.05 29.96 2.09 6.98
AVERAGE VOLUME
5-Day 18152.80
10-Day 108695.90
30-Day 63748.87
121024 		28.26 26.84 28.29 28.61 2.47 -0.48

17-Oct-25

29.40 -0.49 (-1.64%)

20-Oct-25

30.13 0.73 (2.48%)

21-Oct-25

30.10 -0.03 (-0.1%)

23-Oct-25

29.96 -0.14 (-0.47%)

24-Oct-25

32.05 2.09 (6.98%)

 38.46 25.64 31.54
Dynamic Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Dynamic Cables closes above 30-Day,50-Day Moving Average today.
Analysis
466.10 426.25 452.30 423.05 29.25 6.91
AVERAGE VOLUME
5-Day 4077.00
10-Day 5770.20
30-Day 11564.37
54520 		410.66 417.40 394.79 390.36 30.69 5.86

17-Oct-25

394.60 -9.8 (-2.42%)

20-Oct-25

399.15 4.55 (1.15%)

21-Oct-25

403.50 4.35 (1.09%)

23-Oct-25

423.05 19.55 (4.85%)

24-Oct-25

452.30 29.25 (6.91%)

 542.75 361.85 449.27
Vaswani Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Vaswani Ind closes above 30-Day Moving Average of 56.77 today.
Analysis
65.49 59.20 63.09 59.02 4.07 6.90
AVERAGE VOLUME
5-Day 8976.20
10-Day 8130.60
30-Day 8432.07
51490 		57.13 56.48 48.93 48.36 17.97 1.78

17-Oct-25

59.05 1.03 (1.78%)

20-Oct-25

58.24 -0.81 (-1.37%)

21-Oct-25

58.81 0.57 (0.98%)

23-Oct-25

59.02 0.21 (0.36%)

24-Oct-25

63.09 4.07 (6.9%)

 75.70 50.48 63.73
Super Iron
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Super Iron on BSE
Analysis
51.29 48.05 51.18 47.91 3.27 6.83
AVERAGE VOLUME
5-Day 8400.00
10-Day 10680.00
30-Day 15000.00
40800 		48.19 48.75 0.00 0.00 0 1.56

16-Oct-25

42.60 -1.15 (-2.63%)

17-Oct-25

45.54 2.94 (6.9%)

20-Oct-25

45.00 -0.54 (-1.19%)

23-Oct-25

47.91 2.91 (6.47%)

24-Oct-25

51.18 3.27 (6.83%)

 56.29 46.07 50.37
Hittco Prec
Add to
Watchlist | Portfolio
ACTIONS
  • Hittco Prec AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
Analysis
14.40 13.00 14.40 13.50 0.90 6.67
AVERAGE VOLUME
5-Day 307.80
10-Day 1131.60
30-Day 1657.73
2579 		13.86 14.10 13.61 13.40 - 2.72

17-Oct-25

14.40 1.15 (8.68%)

20-Oct-25

14.32 -0.08 (-0.56%)

21-Oct-25

14.10 -0.22 (-1.54%)

23-Oct-25

13.50 -0.6 (-4.26%)

24-Oct-25

14.40 0.9 (6.67%)

 17.28 11.52 13.75
Aro Granite
Add to
Watchlist | Portfolio
ACTIONS
  • Aro Granite closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
40.99 34.01 37.83 35.51 2.32 6.53
AVERAGE VOLUME
5-Day 724.60
10-Day 1902.10
30-Day 16515.37
174212 		37.23 36.96 37.39 38.53 - 0.31

17-Oct-25

34.22 -0.81 (-2.31%)

20-Oct-25

34.52 0.3 (0.88%)

21-Oct-25

35.60 1.08 (3.13%)

23-Oct-25

35.51 -0.09 (-0.25%)

24-Oct-25

37.83 2.32 (6.53%)

 45.39 30.27 38.60
Pharmasia
Add to
Watchlist | Portfolio
ACTIONS
  • Pharmasia POM on Oct 14, 2025||Announcement date: Sep 15, 2025
Analysis
35.62 33.34 35.60 33.43 2.17 6.49
AVERAGE VOLUME
5-Day 690.20
10-Day 910.20
30-Day 930.17
84		 35.57 33.48 31.67 35.26 - 2.78

17-Oct-25

35.98 0.65 (1.84%)

20-Oct-25

37.14 1.16 (3.22%)

21-Oct-25

36.00 -1.14 (-3.07%)

23-Oct-25

33.43 -2.57 (-7.14%)

24-Oct-25

35.60 2.17 (6.49%)

 39.16 32.04 33.52
Inani Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Inani Sec AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
Analysis
27.25 26.44 26.44 24.86 1.58 6.36
AVERAGE VOLUME
5-Day 192.40
10-Day 327.90
30-Day 511.27
310		 26.36 27.24 27.79 28.28 21.15 0.62

15-Oct-25

25.25 0.63 (2.56%)

20-Oct-25

24.12 -1.13 (-4.48%)

21-Oct-25

25.76 1.64 (6.8%)

23-Oct-25

24.86 -0.9 (-3.49%)

24-Oct-25

26.44 1.58 (6.36%)

 29.08 23.80 26.45
J G Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • J G Chemicals closes above 30-Day Moving Average of 432.94 today.
Analysis
459.80 412.20 445.10 418.60 26.50 6.33
AVERAGE VOLUME
5-Day 3260.40
10-Day 3828.10
30-Day 8738.23
311340 		432.57 453.31 412.95 394.39 77.27 5.7

17-Oct-25

406.05 -0.7 (-0.17%)

20-Oct-25

409.90 3.85 (0.95%)

21-Oct-25

414.90 5 (1.22%)

23-Oct-25

418.60 3.7 (0.89%)

24-Oct-25

445.10 26.5 (6.33%)

 534.10 356.10 448.90
Chola Fin Hold
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Fin Hold closes above 30-Day Moving Average of 1896.51 today.
  • Chola Fin Hold closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
2,035.00 1,896.10 2,016.05 1,896.30 119.75 6.31
AVERAGE VOLUME
5-Day 7043.80
10-Day 4610.50
30-Day 6689.40
57093 		1895.68 1860.84 1890.91 1797.01 580.99 29.07

17-Oct-25

1864.15 -24.45 (-1.29%)

20-Oct-25

1850.40 -13.75 (-0.74%)

21-Oct-25

1856.40 6 (0.32%)

23-Oct-25

1896.30 39.9 (2.15%)

24-Oct-25

2016.05 119.75 (6.31%)

 2,419.25 1,612.85 1979.63
Texmaco Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Texmaco Infra closes above 30-Day,50-Day Moving Average today.
Analysis
100.00 92.97 98.32 92.52 5.80 6.27
AVERAGE VOLUME
5-Day 1574.00
10-Day 3255.50
30-Day 12279.77
10063 		94.51 94.94 99.31 102.16 - 0.7

17-Oct-25

92.00 -0.49 (-0.53%)

20-Oct-25

90.96 -1.04 (-1.13%)

21-Oct-25

92.31 1.35 (1.48%)

23-Oct-25

92.52 0.21 (0.23%)

24-Oct-25

98.32 5.8 (6.27%)

 117.98 78.66 97.22
SMS Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • SMS Pharma closes above 30-Day Moving Average of 258.72 today.
Analysis
300.00 281.05 298.35 280.80 17.55 6.25
AVERAGE VOLUME
5-Day 21914.60
10-Day 15587.20
30-Day 104775.10
48884 		277.97 261.80 245.76 236.07 37.62 4.42

17-Oct-25

292.70 0.2 (0.07%)

20-Oct-25

290.90 -1.8 (-0.61%)

21-Oct-25

289.30 -1.6 (-0.55%)

23-Oct-25

280.80 -8.5 (-2.94%)

24-Oct-25

298.35 17.55 (6.25%)

 358.00 238.70 293.97
CreditAccess Gr
Add to
Watchlist | Portfolio
ACTIONS
  • CreditAccess Gr closes above 30-Day,50-Day Moving Average today.
Analysis
1,429.80 1,325.00 1,422.80 1,339.25 83.55 6.24
AVERAGE VOLUME
5-Day 14932.80
10-Day 14823.90
30-Day 16036.03
108018 		1362.11 1358.81 1226.57 1160.79 117.3 3.26

17-Oct-25

1286.95 -102 (-7.34%)

20-Oct-25

1289.40 2.45 (0.19%)

21-Oct-25

1295.45 6.05 (0.47%)

23-Oct-25

1339.25 43.8 (3.38%)

24-Oct-25

1422.80 83.55 (6.24%)

 1,707.35 1,138.25 1405.99
Resgen
Add to
Watchlist | Portfolio
ACTIONS
  • Resgen AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
88.00 78.60 84.08 79.22 4.86 6.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
59250 		86.27 85.36 83.37 85.20 22.13 3.3

17-Oct-25

78.70 -0.39 (-0.49%)

20-Oct-25

80.39 1.69 (2.15%)

21-Oct-25

80.12 -0.27 (-0.34%)

23-Oct-25

79.22 -0.9 (-1.12%)

24-Oct-25

84.08 4.86 (6.13%)

 100.89 67.27 82.93
Kallam Spinning
Add to
Watchlist | Portfolio
ACTIONS
  • Kallam Spinning AGM on Sep 18, 2025||Announcement date: Aug 25, 2025
Analysis
4.24 3.78 4.01 3.78 0.23 6.08
AVERAGE VOLUME
5-Day 25029.20
10-Day 19381.60
30-Day 22445.30
66301 		3.94 3.94 4.22 4.39 - 0.13

17-Oct-25

3.88 0.11 (2.92%)

20-Oct-25

3.89 0.01 (0.26%)

21-Oct-25

3.87 -0.02 (-0.51%)

23-Oct-25

3.78 -0.09 (-2.33%)

24-Oct-25

4.01 0.23 (6.08%)

 4.81 3.21 3.97
Rasandik Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Rasandik Engg AGM on Aug 01, 2025||Announcement date: Jul 10, 2025
Analysis
83.98 77.96 82.63 77.96 4.67 5.99
AVERAGE VOLUME
5-Day 662.80
10-Day 960.40
30-Day 1542.03
523		 83.95 85.59 87.42 92.02 - 0.52

17-Oct-25

79.57 -1.55 (-1.91%)

20-Oct-25

78.60 -0.97 (-1.22%)

21-Oct-25

79.95 1.35 (1.72%)

23-Oct-25

77.96 -1.99 (-2.49%)

24-Oct-25

82.63 4.67 (5.99%)

 99.15 66.11 80.52
Veto Switch
Add to
Watchlist | Portfolio
ACTIONS
  • Veto Switch closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
126.90 118.10 126.15 119.10 7.05 5.92
AVERAGE VOLUME
5-Day 2703.80
10-Day 2893.10
30-Day 4614.73
9991 		117.35 116.25 117.06 116.41 11.52 0.97

17-Oct-25

115.55 0.2 (0.17%)

20-Oct-25

117.25 1.7 (1.47%)

21-Oct-25

117.40 0.15 (0.13%)

23-Oct-25

119.10 1.7 (1.45%)

24-Oct-25

126.15 7.05 (5.92%)

 151.35 100.95 124.33
Sharda Crop
Add to
Watchlist | Portfolio
ACTIONS
  • Sharda Crop closes above 30-Day,50-Day Moving Average today.
Analysis
894.55 840.15 890.00 840.40 49.60 5.90
AVERAGE VOLUME
5-Day 7586.20
10-Day 7170.40
30-Day 9536.87
36842 		847.78 888.81 783.91 738.63 21.72 3.44

17-Oct-25

803.20 -18.8 (-2.29%)

20-Oct-25

816.30 13.1 (1.63%)

21-Oct-25

839.50 23.2 (2.84%)

23-Oct-25

840.40 0.9 (0.11%)

24-Oct-25

890.00 49.6 (5.9%)

 1,068.00 712.00 871.27
Nitin Castings
Add to
Watchlist | Portfolio
ACTIONS
  • Nitin Castings AGM on Sep 01, 2025||Announcement date: Aug 06, 2025
Analysis
520.00 480.50 508.15 481.00 27.15 5.64
AVERAGE VOLUME
5-Day 213.40
10-Day 225.90
30-Day 337.20
1004 		535.10 569.58 617.46 615.86 18.45 3.34

17-Oct-25

495.65 -17.35 (-3.38%)

20-Oct-25

483.30 -12.35 (-2.49%)

21-Oct-25

499.90 16.6 (3.43%)

23-Oct-25

481.00 -18.9 (-3.78%)

24-Oct-25

508.15 27.15 (5.64%)

 609.75 406.55 503.43
Trans Freight
Add to
Watchlist | Portfolio
ACTIONS
  • Trans Freight AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
Analysis
26.14 25.00 25.85 24.52 1.33 5.42
AVERAGE VOLUME
5-Day 2874.40
10-Day 3187.90
30-Day 2302.70
2645		 25.56 26.07 30.25 31.14 12.93 0.48

17-Oct-25

23.68 -1.27 (-5.09%)

20-Oct-25

24.42 0.74 (3.13%)

21-Oct-25

24.81 0.39 (1.6%)

23-Oct-25

24.52 -0.29 (-1.17%)

24-Oct-25

25.85 1.33 (5.42%)

 31.02 20.68 25.78
VST Tillers
Add to
Watchlist | Portfolio
ACTIONS
  • VST Tillers closes above 30-Day Moving Average of 5243.57 today.
Analysis
5,775.00 5,470.00 5,702.75 5,413.35 289.40 5.35
AVERAGE VOLUME
5-Day 237.00
10-Day 566.40
30-Day 806.43
3046 		5336.74 5312.47 4381.45 4301.40 42.43 5.05

17-Oct-25

5375.95 -35.9 (-0.66%)

20-Oct-25

5428.30 52.35 (0.97%)

21-Oct-25

5474.70 46.4 (0.85%)

23-Oct-25

5413.35 -61.35 (-1.12%)

24-Oct-25

5702.75 289.4 (5.35%)

 6,843.30 4,562.20 5637.57
Punj Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Punj Comm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Punj Comm on BSE
Analysis
55.50 51.50 55.25 52.45 2.80 5.34
AVERAGE VOLUME
5-Day 8011.00
10-Day 6531.10
30-Day 4161.73
14210		 49.80 50.42 52.65 52.15 50.69 2.33

17-Oct-25

48.59 2.76 (6.02%)

20-Oct-25

51.66 3.07 (6.32%)

21-Oct-25

50.85 -0.81 (-1.57%)

23-Oct-25

52.45 1.6 (3.15%)

24-Oct-25

55.25 2.8 (5.34%)

 60.77 49.73 54.67
Gravita India
Add to
Watchlist | Portfolio
ACTIONS
  • Gravita India closes above 30-Day,50-Day Moving Average today.
Analysis
1,713.30 1,603.30 1,680.55 1,595.35 85.20 5.34
AVERAGE VOLUME
5-Day 8840.00
10-Day 11258.00
30-Day 17293.23
94208 		1613.03 1650.67 1767.40 1801.15 54.81 7.78

17-Oct-25

1570.65 -9.1 (-0.58%)

20-Oct-25

1561.10 -9.55 (-0.61%)

21-Oct-25

1601.85 40.75 (2.61%)

23-Oct-25

1595.35 -6.5 (-0.41%)

24-Oct-25

1680.55 85.2 (5.34%)

 2,016.65 1,344.45 1681.99
Ladderup Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Ladderup Fin AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
Analysis
75.00 69.00 72.64 69.00 3.64 5.28
AVERAGE VOLUME
5-Day 5640.80
10-Day 3994.70
30-Day 2686.33
9025		 52.86 52.88 54.46 55.57 - 1.37

17-Oct-25

56.00 3.61 (6.89%)

20-Oct-25

58.56 2.56 (4.57%)

21-Oct-25

64.11 5.55 (9.48%)

23-Oct-25

69.00 4.89 (7.63%)

24-Oct-25

72.64 3.64 (5.28%)

 87.16 58.12 71.91
Rita FL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rita F&L on BSE
Analysis
21.30 17.90 18.95 18.00 0.95 5.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
20075 		19.02 20.59 21.11 20.89 28.71 1.17

17-Oct-25

16.23 -0.69 (-4.08%)

20-Oct-25

17.96 1.73 (10.66%)

21-Oct-25

17.31 -0.65 (-3.62%)

23-Oct-25

18.00 0.69 (3.99%)

24-Oct-25

18.95 0.95 (5.28%)

 22.74 15.16 18.35
Gajanan Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Gajanan Sec AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
Analysis
64.40 60.00 62.80 59.66 3.14 5.26
AVERAGE VOLUME
5-Day 1435.40
10-Day 1224.10
30-Day 742.90
978		 66.15 69.26 76.34 86.31 179.43 6.86

17-Oct-25

60.20 1.19 (2.02%)

20-Oct-25

59.61 -0.59 (-0.98%)

21-Oct-25

65.01 5.4 (9.06%)

23-Oct-25

59.66 -5.35 (-8.23%)

24-Oct-25

62.80 3.14 (5.26%)

 69.08 56.52 61.69
Aartech Solonic
Add to
Watchlist | Portfolio
ACTIONS
  • Aartech Solonic closes above 150-Day,200-Day Moving Average today.
Analysis
64.50 57.79 62.12 59.04 3.08 5.22
AVERAGE VOLUME
5-Day 25136.00
10-Day 14309.10
30-Day 10013.00
36903		 54.88 57.07 60.49 62.51 119.46 6.08

17-Oct-25

57.35 5.21 (9.99%)

20-Oct-25

59.36 2.01 (3.5%)

21-Oct-25

59.70 0.34 (0.57%)

23-Oct-25

59.04 -0.66 (-1.11%)

24-Oct-25

62.12 3.08 (5.22%)

 68.33 55.91 62.36
Jinkushal Indus
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jinkushal Indus on BSE
Analysis
122.00 113.00 120.85 114.85 6.00 5.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
107626 		0.00 0.00 0.00 0.00 0 5.84

17-Oct-25

106.75 -2 (-1.84%)

20-Oct-25

107.45 0.7 (0.66%)

21-Oct-25

109.35 1.9 (1.77%)

23-Oct-25

114.85 5.5 (5.03%)

24-Oct-25

120.85 6 (5.22%)

 145.00 96.70 119.13
Sibar Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Sibar Auto AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
Analysis
10.00 9.27 9.75 9.27 0.48 5.18
AVERAGE VOLUME
5-Day 8464.60
10-Day 5721.30
30-Day 7204.47
22918 		9.66 9.80 10.12 10.48 - 1.79

17-Oct-25

9.42 -0.08 (-0.84%)

20-Oct-25

9.47 0.05 (0.53%)

21-Oct-25

10.67 1.2 (12.67%)

23-Oct-25

9.27 -1.4 (-13.12%)

24-Oct-25

9.75 0.48 (5.18%)

 11.70 7.80 9.66
AMERISE BIO
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
Analysis
0.61 0.59 0.61 0.58 0.03 5.17
AVERAGE VOLUME
5-Day 193100.20
10-Day 178869.90
30-Day 113822.90
84035		 0.65 0.68 0.78 0.83 61 0.75

17-Oct-25

0.57 -0.03 (-5%)

20-Oct-25

0.55 -0.02 (-3.51%)

21-Oct-25

0.55 0 (0%)

23-Oct-25

0.58 0.03 (5.45%)

24-Oct-25

0.61 0.03 (5.17%)

 0.69 0.47 0.60
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day Moving Average of 119.37 today.
Analysis
121.00 114.80 120.25 114.40 5.85 5.11
AVERAGE VOLUME
5-Day 68093.20
10-Day 70925.20
30-Day 124560.73
129259		 119.35 120.36 100.75 100.28 - 2.24

17-Oct-25

115.85 -1.2 (-1.03%)

20-Oct-25

117.50 1.65 (1.42%)

21-Oct-25

117.20 -0.3 (-0.26%)

23-Oct-25

114.40 -2.8 (-2.39%)

24-Oct-25

120.25 5.85 (5.11%)

 132.25 108.25 119.29
Baroda Extrusio
Add to
Watchlist | Portfolio
ACTIONS
  • Baroda Extrusio AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
Analysis
9.06 7.53 8.66 8.24 0.42 5.10
AVERAGE VOLUME
5-Day 96823.00
10-Day 79042.70
30-Day 101990.60
199201 		8.57 8.69 8.50 8.28 6.32 -6.56

17-Oct-25

8.17 0.3 (3.81%)

20-Oct-25

8.11 -0.06 (-0.73%)

21-Oct-25

8.39 0.28 (3.45%)

23-Oct-25

8.24 -0.15 (-1.79%)

24-Oct-25

8.66 0.42 (5.1%)

 9.52 7.80 8.48
Panchmahal Stee
Add to
Watchlist | Portfolio
ACTIONS
  • Panchmahal Stee AGM on Sep 22, 2025||Announcement date: Aug 11, 2025
Analysis
297.00 271.90 280.95 267.35 13.60 5.09
AVERAGE VOLUME
5-Day 1869.60
10-Day 2577.50
30-Day 1739.30
823		 283.02 276.61 217.81 222.07 - 3.34

17-Oct-25

271.55 -11.45 (-4.05%)

20-Oct-25

278.80 7.25 (2.67%)

21-Oct-25

275.15 -3.65 (-1.31%)

23-Oct-25

267.35 -7.8 (-2.83%)

24-Oct-25

280.95 13.6 (5.09%)

 337.10 224.80 280.66
Guj Petrosynth
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Petrosynth AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
Analysis
64.48 61.50 64.48 61.39 3.09 5.03
AVERAGE VOLUME
5-Day 834.80
10-Day 839.80
30-Day 933.10
107		 64.77 64.16 62.13 61.86 17.81 0.77

17-Oct-25

62.50 0.4 (0.64%)

20-Oct-25

62.90 0.4 (0.64%)

21-Oct-25

63.10 0.2 (0.32%)

23-Oct-25

61.39 -1.71 (-2.71%)

24-Oct-25

64.48 3.09 (5.03%)

 77.37 51.59 64.28
Minaxi Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Minaxi Textiles AGM on Sep 25, 2025||Announcement date: Aug 13, 2025
Analysis
1.88 1.79 1.88 1.79 0.09 5.03
AVERAGE VOLUME
5-Day 13923.00
10-Day 13675.80
30-Day 19473.00
21962		 1.81 1.82 1.92 1.95 4.09 4

17-Oct-25

1.89 0.18 (10.53%)

20-Oct-25

1.79 -0.1 (-5.29%)

21-Oct-25

1.79 0 (0%)

23-Oct-25

1.79 0 (0%)

24-Oct-25

1.88 0.09 (5.03%)

 2.25 1.51 1.87
Euro Pratik
Add to
Watchlist | Portfolio
Analysis
297.35 273.85 286.35 272.70 13.65 5.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
92891 		0.00 0.00 0.00 0.00 0 13.39

17-Oct-25

270.10 2.85 (1.07%)

20-Oct-25

255.75 -14.35 (-5.31%)

21-Oct-25

257.35 1.6 (0.63%)

23-Oct-25

272.70 15.35 (5.96%)

24-Oct-25

286.35 13.65 (5.01%)

 343.60 229.10 286.40
more

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347