SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 24, 17:00
15.68
-0.38 (-2.37%)
VOLUME 12,562,809
AVERAGE VOLUME
5-Day 7,308,125
10-Day 5,053,462
30-Day 3,708,295
VOLUME SHOCKER
5-Day 7,308,125
10-Day 5,053,462
30-Day 3,708,295
Prev. Close
16.06
Open Price
16.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 15.00 16.75
52 Wk Low/High 11.10 22.20

SpiceJet is not traded on NSE in the last 30 days

SpiceJet
Sentimeter

83%13%4%
BUYSELLHOLD

83% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 99 investor views

MARKET CAP (Rs Cr)
939.94
*P/E
-
*BOOK VALUE (Rs)
-16.49
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.95
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
36.94 new
DELIVERY AVERAGES
3-Day 38.17%
5-Day 39.84%
8-Day 43.00%
* Based on standalone numbers
Track SpiceJet on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2014

buy

MCX Nov Fut

Entry Price (Rs)

887.00

Exit Price (Rs)

922.00

Gain (Rs)

35.00

buy

TechMahindra Nov Fut

Entry Price (Rs)

2,695.00

Exit Price (Rs)

2,721.00

Gain (Rs)

26.00

sell

JSWSteel Nov Fut

Entry Price (Rs)

1,202.00

Exit Price (Rs)

1,190.00

Gain (Rs)

12.00

buy

Biocon Nov Fut

Entry Price (Rs)

451.50

Exit Price (Rs)

460.00

Gain (Rs)

8.00

buy

Reliance Nov Fut

Entry Price (Rs)

983.50

Exit Price (Rs)

991.00

Gain (Rs)

7.00

buy

TataChemicals Nov Fut

Entry Price (Rs)

426.25

Exit Price (Rs)

431.00

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 17.90 16.15  
High Price 17.90 16.75  
Low Price 16.70 15.00  
Last Price 16.85 15.68 -6.94
Volume 4,275,622 12,562,809 193.82
Simple Moving Averages
Days BSE NSE
30 14.57
50 14.07
150 15.83
200 15.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 24, 09:11
16.15
0.09 (+0.56%)
High
16.75
Low
16.15
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 1,435.86 1,678.59
Other Income 28.09 16.50
PBDIT -239.26 -43.13
Net Profit -310.45 -124.10

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 535.28
Net Worth -1019.48
Total Debt 1516.28
Net Block 1876.67
Investments 0.00
Net Current Assets -1380.62
Total Assets 496.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1475.70 2.17 1496.95 698.00 28,772.34
Allcargo 334.45 5.91 357.90 107.95 4,215.67
Jet Airways 252.90 -3.14 323.65 203.50 2,872.88
Snowman Logist 116.40 2.37 134.70 75.00 1,937.47
Transport Corp 261.40 3.42 299.00 61.35 1,915.37
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter53.4853.4853.4853.48
FII0.820.860.950.82
DII0.010.000.652.48
Others45.6945.6644.9243.22
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
Fax No.
044-
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Kalanithi Maran
Chairman
S Natrajhen
Managing Director
Kavery Kalanithi
Director
Nicholas Martin Paul
Director
M K Harinarayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 939.94 crore.The company has reported a standalone sales of Rs 1,435.86 crore and a Net Loss of Rs -310.45 crore for the quarter ended Sep 2014.

The company management includes Kalanithi Maran - Chairman, S Natrajhen - Managing Director, Kavery Kalanithi - Director, Nicholas Martin Paul - Director, M K Harinarayanan - Director, J Ravindran - Director, R Ravivenkatesh - Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar Chennai (Madras),Tamil Nadu - 600028.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet