SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 19, 16:30
15.80
2.60 (+19.70%)
VOLUME 29,687,446
AVERAGE VOLUME
5-Day 22,827,394
10-Day 18,724,415
30-Day 13,815,929
VOLUME SHOCKER
5-Day 22,827,394
10-Day 18,724,415
30-Day 13,815,929
Prev. Close
13.20
Open Price
14.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 14.40 15.80
52 Wk Low/High 11.10 22.20

SpiceJet is not traded on NSE in the last 30 days

No recommendations so far.

What's your call on SpiceJet today?
Read 57 investor views

MARKET CAP (Rs Cr)
947.13
*P/E
-
*BOOK VALUE (Rs)
-16.49
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.11
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
40.48 new
DELIVERY AVERAGES
3-Day 36.79%
5-Day 36.20%
8-Day 36.93%
* Based on standalone numbers
Track SpiceJet on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 December 2014

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

3,415.00

Exit Price (Rs)

3,463.00

Gain (Rs)

48.00

buy

Larsen Dec Fut

Entry Price (Rs)

1,511.00

Exit Price (Rs)

1,534.00

Gain (Rs)

23.00

buy

Reliance Dec Fut

Entry Price (Rs)

890.00

Exit Price (Rs)

905.00

Gain (Rs)

15.00

buy

CESC Dec Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

640.50

Gain (Rs)

5.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

376.00

Exit Price (Rs)

383.20

Gain (Rs)

7.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

378.20

Exit Price (Rs)

383.00

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 16.90 14.50  
High Price 16.90 15.80  
Low Price 16.45 14.40  
Last Price 16.70 15.80 -5.39
Volume 1,266,729 29,687,446 2,243.63
Simple Moving Averages
Days BSE NSE
30 15.69
50 15.19
150 15.82
200 15.62

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 1,435.86 1,678.59
Other Income 28.09 16.50
PBDIT -239.26 -43.13
Net Profit -310.45 -124.10

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 535.28
Net Worth -1019.48
Total Debt 1516.28
Net Block 1876.67
Investments 0.00
Net Current Assets -1380.62
Total Assets 496.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1338.35 0.60 1539.00 698.00 26,094.37
Jet Airways 399.50 -1.15 458.00 203.50 4,538.22
Allcargo 310.85 2.05 357.90 112.00 3,918.19
Transport Corp 255.85 -2.48 299.00 66.20 1,874.70
Snowman Logist 102.50 1.89 134.70 75.00 1,706.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter53.4853.4853.4853.48
FII0.820.860.950.82
DII0.010.000.652.48
Others45.6945.6644.9243.22
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
Fax No.
044-
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Kalanithi Maran
Chairman
S Natrajhen
Managing Director
Kavery Kalanithi
Director
Nicholas Martin Paul
Director
M K Harinarayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 118.10 45.09%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 947.13 crore.The company has reported a standalone sales of Rs 1,435.86 crore and a Net Loss of Rs -310.45 crore for the quarter ended Sep 2014.

The company management includes Kalanithi Maran - Chairman, S Natrajhen - Managing Director, Kavery Kalanithi - Director, Nicholas Martin Paul - Director, M K Harinarayanan - Director, J Ravindran - Director, R Ravivenkatesh - Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar Chennai (Madras),Tamil Nadu - 600028.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet