SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:00
17.75
-0.05 (-0.28%)
VOLUME 3,069,081
AVERAGE VOLUME
5-Day 2,399,435
10-Day 3,100,981
30-Day 4,651,265
VOLUME SHOCKER
5-Day 2,399,435
10-Day 3,100,981
30-Day 4,651,265
Prev. Close
17.80
Open Price
18.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 17.55 18.25
52 Wk Low/High 12.50 28.90

SpiceJet is not traded on NSE in the last 30 days

Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rajnath Singh

3445.62 2.67 0.08%

48

Bought today

Sold today

0.01%

User holding

No recommendations so far.

What's your call on SpiceJet today?
Read Investor view

MARKET CAP (Rs Cr)
950.12
*P/E
-
*BOOK VALUE (Rs)
-3.50
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
3.59
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
36.49 new
DELIVERY AVERAGES
3-Day 42.54%
5-Day 43.31%
8-Day 41.46%
* Based on standalone numbers
Track SpiceJet on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on SpiceJet today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 27.80 18.00  
High Price 28.10 18.25  
Low Price 27.00 17.55  
Last Price 27.20 17.75 -34.74
Volume 1,042,369 3,069,081 194.43
Simple Moving Averages
Days BSE NSE
30 15.31
50 16.53
150 19.12
200 22.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 1,796.27 1,246.08
Other Income 12.03 7.64
PBDIT -110.15 -483.60
Net Profit -172.80 -559.49

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 441.45
Net Worth -147.23
Total Debt 855.44
Net Block 850.21
Investments 0.00
Net Current Assets -142.07
Total Assets 708.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1319.65 0.80 1409.70 700.20 25,729.77
Allcargo 248.50 0.00 271.40 60.00 3,132.29
Jet Airways 256.05 1.27 445.00 210.25 2,908.66
Transport Corp 211.50 1.22 238.00 44.00 1,542.85
SpiceJet 17.75 -0.28 28.90 12.50 950.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter53.4853.4852.1452.14
FII0.950.822.013.80
DII0.652.485.587.69
Others44.9243.2240.2736.37
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
Fax No.
044-
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Kalanithi Maran
Chairman
S Natrajhen
Managing Director
Kavery Kalanithi
Director
J Ravindran
Director
M K Harinarayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

AIA Engineering Recommended on May 7th 2014

Recommended price 642.00  |  Peak from reco 858.00 33.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 950.12 crore.The company has reported a standalone sales of Rs 1,796.27 crore and a Net Loss of Rs -172.80 crore for the quarter ended Dec 2013.

The company management includes Kalanithi Maran - Chairman, S Natrajhen - Managing Director, Kavery Kalanithi - Director, J Ravindran - Director, M K Harinarayanan - Director, Nicholas Martin Paul - Director, R Ravivenkatesh - Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar Chennai (Madras),Tamil Nadu - 600028.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet