
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1356 | 118.10 | 118.55 | 101 |
| 158 | 118.05 | 118.60 | 197 |
| 20 | 118.00 | 118.65 | 97 |
| 42 | 117.85 | 118.70 | 61 |
| 80 | 117.80 | 118.75 | 11 |
| 9914 | Total | Total | 26987 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1356 | 118.10 | 118.55 | 101 |
| 158 | 118.05 | 118.60 | 197 |
| 20 | 118.00 | 118.65 | 97 |
| 42 | 117.85 | 118.70 | 61 |
| 80 | 117.80 | 118.75 | 11 |
| 9914 | Total | Total | 26987 |
| Open | 121.00 |
| Previous Close | 118.49 |
| Volume | 390,280.00 |
| Value (Lacs) | 461.27 |
| VWAP | 119.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 454 |
| High | 121.39 |
| Low | 117.01 |
| UC Limit | 142.18 |
| LC Limit | 94.79 |
| 52 Week High | 126.95 |
| 52 Week Low | 106.01 |
| Face Value | 10.00 |
| All Time High | 126.95 |
| All Time Low | 106.01 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 32.42 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | 3.65 (High P/B) |
| Sector PE | 43.15 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Stocks to Watch Today: HDFC Bank, Bajaj Finance, IndusInd, Aditya Birla Lifestyle, Lupin, Infosys, Ceigall India, Sobha, Kotak Bank in focus on 06 October Oct 06 2025 03:24 AM
Four investors including Swyom India Alpha Fund buy 3.56% stake in Jinkushal Industries on its market debut Oct 04 2025 07:50 AM
Jinkushal Industries shares settle higher on debut day on NSE Oct 03 2025 05:05 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 400000 | Price 125 | % Traded 1.07 |
| Qty 386862 | Price 124.97 | % Traded 1.04 |
| Qty 360000 | Price 125 | % Traded 0.96 |
| Qty 220647 | Price 124.67 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jinkushal Indus | 118.23 | -0.22 | 453.84 | - | 5.71 | 42.21 | - | 17 | 237 | 1.11 |
| Adani Enterpris | 2,496.00 | 0.13 | 288,083.51 | 45.16 | 6.88 | 14.88 | -10.81 | 7,510 | 97,894 | 1.60 |
| Sundram | 984.00 | 1.76 | 20,676.63 | 37.89 | 5.43 | 14.14 | -24.72 | 541 | 5,955 | 0.21 |
| Redington | 262.75 | 0.31 | 20,541.12 | 12.57 | 2.70 | 18.40 | 55.86 | 1,820 | 99,333 | 0.30 |
| MMTC | 67.17 | 0.19 | 10,075.50 | 103.34 | 5.86 | 5.08 | -10.24 | 69 | 2 | 0.00 |