Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 21 Apr 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE GREENEX

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 150-Day,200-Day Moving Average today.

Analysis

1,392.00

1,359.45

1,388.65

2.41

112.62

AVERAGE VOLUME

5-Day	1393132.60
10-Day	1240588.00
30-Day	956300.90

810999

1285.11

1330.67

1360.98

1379.91

19.84

3.1

15-Apr-26

1347.80 -2.75 (-0.2%)

16-Apr-26

1345.45 -2.35 (-0.17%)

17-Apr-26

1347.50 2.05 (0.15%)

20-Apr-26

1356.00 8.5 (0.63%)

21-Apr-26

1388.65 32.65 (2.41%)

1379.91

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 150-Day Moving Average of 4225.28 today.

Analysis

4,446.10

4,243.05

4,393.45

3.55

72.90

AVERAGE VOLUME

5-Day	79766.80
10-Day	71170.80
30-Day	65534.43

165936

3715.39

3857.24

4219.66

4516.60

83.83

21.53

15-Apr-26

3977.25 101.25 (2.61%)

16-Apr-26

4084.30 107.05 (2.69%)

17-Apr-26

4105.95 21.65 (0.53%)

20-Apr-26

4242.85 136.9 (3.33%)

21-Apr-26

4393.45 150.6 (3.55%)

4368.28

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1411.48 today.

Analysis

1,369.70

1,350.50

1,353.65

-0.66

61.68

AVERAGE VOLUME

5-Day	1416668.40
10-Day	1459664.10
30-Day	1312684.73

455672

1371.86

1393.12

1444.18

1439.74

38.45

3.23

15-Apr-26

1344.25 29.7 (2.26%)

16-Apr-26

1343.45 -0.8 (-0.06%)

17-Apr-26

1365.10 21.65 (1.61%)

20-Apr-26

1362.60 -2.5 (-0.18%)

21-Apr-26

1353.65 -8.95 (-0.66%)

1357.81

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1290.66 today.

Analysis

1,325.00

1,298.75

1,313.10

0.09

54.86

AVERAGE VOLUME

5-Day	703013.20
10-Day	804669.20
30-Day	600890.80

417755

1287.12

1326.69

1481.56

1491.77

19.11

5.33

15-Apr-26

1305.20 27.85 (2.18%)

16-Apr-26

1318.90 13.7 (1.05%)

17-Apr-26

1318.60 -0.3 (-0.02%)

20-Apr-26

1311.95 -6.65 (-0.5%)

21-Apr-26

1313.10 1.15 (0.09%)

1312.60

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3166.93 today.

Analysis

3,262.25

3,211.05

3,247.05

0.85

43.85

AVERAGE VOLUME

5-Day	258534.40
10-Day	226271.80
30-Day	235298.07

135050

3133.04

3280.48

3497.29

3438.07

28.16

5.73

15-Apr-26

3256.10 35.9 (1.11%)

16-Apr-26

3221.35 -34.75 (-1.07%)

17-Apr-26

3199.35 -22 (-0.68%)

20-Apr-26

3219.55 20.2 (0.63%)

21-Apr-26

3247.05 27.5 (0.85%)

3246.98

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day,50-Day Moving Average today.

Analysis

2,334.90

2,229.10

2,305.40

3.13

40.48

AVERAGE VOLUME

5-Day	153144.60
10-Day	138461.70
30-Day	119169.60

175586

2144.08

2229.39

2366.58

2404.10

36.13

9.67

15-Apr-26

2156.50 29 (1.36%)

16-Apr-26

2139.45 -17.05 (-0.79%)

17-Apr-26

2241.10 101.65 (4.75%)

20-Apr-26

2235.50 -5.6 (-0.25%)

21-Apr-26

2305.40 69.9 (3.13%)

2269.60

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day,50-Day Moving Average today.

Analysis

461.70

449.50

451.55

-1.33

38.99

AVERAGE VOLUME

5-Day	640898.00
10-Day	770498.40
30-Day	985692.33

863379

437.70

438.83

419.46

412.61

55.47

14.43

15-Apr-26

447.50 5.9 (1.34%)

16-Apr-26

455.60 8.1 (1.81%)

17-Apr-26

462.70 7.1 (1.56%)

20-Apr-26

457.65 -5.05 (-1.09%)

21-Apr-26

451.55 -6.1 (-1.33%)

454.54

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 50-Day Moving Average of 2750.16 today.

Analysis

2,790.00

2,754.90

2,777.75

0.74

31.93

AVERAGE VOLUME

5-Day	44384.00
10-Day	33142.70
30-Day	66978.87

114947

2669.92

2749.06

2784.39

2783.29

844.3

3.45

15-Apr-26

2738.35 27.1 (1%)

16-Apr-26

2716.30 -22.05 (-0.81%)

17-Apr-26

2718.25 1.95 (0.07%)

20-Apr-26

2757.45 39.2 (1.44%)

21-Apr-26

2777.75 20.3 (0.74%)

2781.29

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 50-Day Moving Average of 2587.57 today.

Analysis

2,613.95

2,557.65

2,610.55

1.24

28.94

AVERAGE VOLUME

5-Day	290828.20
10-Day	324149.30
30-Day	290129.50

110854

2477.26

2587.75

2946.08

2998.47

19.24

9.92

15-Apr-26

2554.40 81.75 (3.31%)

16-Apr-26

2577.10 22.7 (0.89%)

17-Apr-26

2581.65 4.55 (0.18%)

20-Apr-26

2578.45 -3.2 (-0.12%)

21-Apr-26

2610.55 32.1 (1.24%)

2,871.60

2,349.50

2594.70

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 50-Day Moving Average of 4028.50 today.

Analysis

4,402.35

4,335.75

4,356.95

0.33

17.94

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

41176

3935.69

3998.62

4394.04

4450.62

32.92

7.51

15-Apr-26

4239.60 140.3 (3.42%)

16-Apr-26

4364.95 125.35 (2.96%)

17-Apr-26

4387.10 22.15 (0.51%)

20-Apr-26

4342.70 -44.4 (-1.01%)

21-Apr-26

4356.95 14.25 (0.33%)

4369.87

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 50-Day Moving Average of 252.14 today.

Analysis

259.90

254.25

259.35

1.79

15.26

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

588384

235.85

251.03

287.64

290.06

98.99

6.85

15-Apr-26

246.50 10.3 (4.36%)

16-Apr-26

252.75 6.25 (2.54%)

17-Apr-26

252.60 -0.15 (-0.06%)

20-Apr-26

254.80 2.2 (0.87%)

21-Apr-26

259.35 4.55 (1.79%)

285.25

233.45

257.61

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.

Analysis

13,540.25

13,425.00

13,458.30

0.09

14.41

AVERAGE VOLUME

5-Day	40739.80
10-Day	50206.90
30-Day	42919.23

10710

13094.67

13860.50

15294.22

14777.52

29.16

4.18

15-Apr-26

13284.95 206.3 (1.58%)

16-Apr-26

13333.95 49 (0.37%)

17-Apr-26

13452.25 118.3 (0.89%)

20-Apr-26

13445.95 -6.3 (-0.05%)

21-Apr-26

13458.30 12.35 (0.09%)

13496.04

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,611.50

1,580.00

1,594.45

1.07

13.79

AVERAGE VOLUME

5-Day	425211.60
10-Day	301847.80
30-Day	206217.80

86466

1423.40

1468.46

1456.78

1438.20

177.36

11.42

15-Apr-26

1514.60 49.65 (3.39%)

16-Apr-26

1549.45 34.85 (2.3%)

17-Apr-26

1573.10 23.65 (1.53%)

20-Apr-26

1577.55 4.45 (0.28%)

21-Apr-26

1594.45 16.9 (1.07%)

1600.00

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 1995.23 today.
Only Buyers in Adani Enterpris on NSE

Analysis

2,254.80

2,220.20

2,225.25

-0.12

11.50

AVERAGE VOLUME

5-Day	162049.00
10-Day	171663.40
30-Day	359063.93

51696

1992.95

2073.59

2251.68

2297.87

18.92

7.7

15-Apr-26

2145.20 15.65 (0.73%)

16-Apr-26

2205.00 59.8 (2.79%)

17-Apr-26

2218.35 13.35 (0.61%)

20-Apr-26

2228.00 9.65 (0.44%)

21-Apr-26

2225.25 -2.75 (-0.12%)

2236.52

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 150-Day,200-Day Moving Average today.

Analysis

4,627.65

4,548.25

4,587.30

-0.40

10.20

AVERAGE VOLUME

5-Day	26187.60
10-Day	120942.90
30-Day	77563.53

22246

4118.44

4024.97

4051.10

4125.92

95.91

12.09

15-Apr-26

4469.85 23.1 (0.52%)

16-Apr-26

4425.00 -44.85 (-1%)

17-Apr-26

4629.25 204.25 (4.62%)

20-Apr-26

4605.65 -23.6 (-0.51%)

21-Apr-26

4587.30 -18.35 (-0.4%)

4590.41

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 50-Day Moving Average of 1404.05 today.
Pidilite Ind closes above 30-Day Moving Average of 1356.37 today.

Analysis

1,413.40

1,381.05

1,407.65

1.26

9.42

AVERAGE VOLUME

5-Day	167130.80
10-Day	278261.50
30-Day	140217.87

66886

1352.85

1403.93

1454.95

1469.94

62.76

14.26

15-Apr-26

1329.15 2.75 (0.21%)

16-Apr-26

1330.70 1.55 (0.12%)

17-Apr-26

1393.25 62.55 (4.7%)

20-Apr-26

1390.15 -3.1 (-0.22%)

21-Apr-26

1407.65 17.5 (1.26%)

1395.04

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 50-Day Moving Average of 347.90 today.

Analysis

358.95

352.75

356.05

0.13

9.12

AVERAGE VOLUME

5-Day	647305.60
10-Day	638690.10
30-Day	853593.73

256057

327.88

347.86

369.52

379.12

1.48

15-Apr-26

357.90 12.7 (3.68%)

16-Apr-26

356.45 -1.45 (-0.41%)

17-Apr-26

360.15 3.7 (1.04%)

20-Apr-26

355.60 -4.55 (-1.26%)

21-Apr-26

356.05 0.45 (0.13%)

391.65

320.45

356.72

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

3,788.00

3,702.65

3,718.90

0.25

8.79

AVERAGE VOLUME

5-Day	58333.60
10-Day	37277.10
30-Day	24629.00

23623

3241.06

3236.26

3168.24

3161.75

79.21

15-Apr-26

3576.90 232.7 (6.96%)

16-Apr-26

3564.45 -12.45 (-0.35%)

17-Apr-26

3706.55 142.1 (3.99%)

20-Apr-26

3709.60 3.05 (0.08%)

21-Apr-26

3718.90 9.3 (0.25%)

3749.42

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 30-Day Moving Average of 1333.29 today.

Analysis

1,236.65

1,223.15

1,232.90

0.33

8.68

AVERAGE VOLUME

5-Day	104226.80
10-Day	87396.30
30-Day	88165.43

70374

1253.36

1287.43

1429.89

1454.33

21.58

2.94

15-Apr-26

1226.65 15.35 (1.27%)

16-Apr-26

1230.75 4.1 (0.33%)

17-Apr-26

1238.30 7.55 (0.61%)

20-Apr-26

1228.90 -9.4 (-0.76%)

21-Apr-26

1232.90 4 (0.33%)

1231.22

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 30-Day,50-Day Moving Average today.

Analysis

4,543.40

4,464.90

4,480.10

-0.73

8.32

AVERAGE VOLUME

5-Day	47029.00
10-Day	70627.10
30-Day	46848.50

18577

4214.34

4223.50

3948.25

3841.10

90.89

20.61

15-Apr-26

4523.45 86.6 (1.95%)

16-Apr-26

4461.30 -62.15 (-1.37%)

17-Apr-26

4526.30 65 (1.46%)

20-Apr-26

4512.90 -13.4 (-0.3%)

21-Apr-26

4480.10 -32.8 (-0.73%)

4,928.10

4,032.10

4504.34

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 50-Day Moving Average of 930.55 today.

Analysis

1,023.15

1,012.55

1,021.70

0.65

5.73

AVERAGE VOLUME

5-Day	219416.00
10-Day	352002.60
30-Day	586650.23

56106

942.29

938.51

868.14

824.98

26.37

3.01

15-Apr-26

1011.70 33.75 (3.45%)

16-Apr-26

1039.65 27.95 (2.76%)

17-Apr-26

1038.95 -0.7 (-0.07%)

20-Apr-26

1015.10 -23.85 (-2.3%)

21-Apr-26

1021.70 6.6 (0.65%)

1019.55

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

7,761.50

7,666.00

7,743.95

1.18

5.19

AVERAGE VOLUME

5-Day	8886.40
10-Day	14711.10
30-Day	16290.43

6700

7520.59

7526.58

7442.42

7460.86

77.12

11.48

15-Apr-26

7646.40 131.15 (1.75%)

16-Apr-26

7555.95 -90.45 (-1.18%)

17-Apr-26

7699.05 143.1 (1.89%)

20-Apr-26

7653.85 -45.2 (-0.59%)

21-Apr-26

7743.95 90.1 (1.18%)

7734.36

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma POM on Apr 20, 2026||Announcement date: Mar 17, 2026

Analysis

1,682.35

1,662.05

1,665.25

-0.16

5.04

AVERAGE VOLUME

5-Day	155606.20
10-Day	157044.40
30-Day	145852.70

30282

1745.34

1736.54

1713.80

1697.40

99.3

16.3

15-Apr-26

1696.65 44.65 (2.7%)

16-Apr-26

1693.15 -3.5 (-0.21%)

17-Apr-26

1675.20 -17.95 (-1.06%)

20-Apr-26

1668.00 -7.2 (-0.43%)

21-Apr-26

1665.25 -2.75 (-0.16%)

1,831.75

1,498.75

1670.07

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 298.30 today.

Analysis

321.95

318.10

319.30

-0.09

4.26

AVERAGE VOLUME

5-Day	696127.20
10-Day	661066.20
30-Day	611250.07

133417

300.75

299.10

282.28

284.25

18.9

2.89

15-Apr-26

312.65 12.35 (4.11%)

16-Apr-26

312.25 -0.4 (-0.13%)

17-Apr-26

318.05 5.8 (1.86%)

20-Apr-26

319.60 1.55 (0.49%)

21-Apr-26

319.30 -0.3 (-0.09%)

320.16

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day Moving Average of 998.30 today.

Analysis

1,080.00

1,066.00

1,078.15

1.06

1.68

AVERAGE VOLUME

5-Day	28886.40
10-Day	295437.10
30-Day	134543.80

15619

995.61

1038.85

1242.49

1279.84

12.75

1.54

15-Apr-26

1027.55 33.15 (3.33%)

16-Apr-26

1047.40 19.85 (1.93%)

17-Apr-26

1054.50 7.1 (0.68%)

20-Apr-26

1066.80 12.3 (1.17%)

21-Apr-26

1078.15 11.35 (1.06%)

1074.22

all stats

Indices Graph

intraday

BSE

Advance

2403

Decline

1705

Advance

1875

Decline

1109

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	79273.33	753.03 0.95
NIFTY 50	24576.60	211.75 0.86
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	8010.31	23.55 0.29
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: