Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 20 Apr 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE GREENEX

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 50-Day Moving Average of 1331.28 today.

Analysis

1,376.25

1,352.85

1,356.00

0.63

140.49

AVERAGE VOLUME

5-Day	1219833.40
10-Day	1304633.30
30-Day	927403.47

1036036

1284.30

1330.69

1361.08

1380.27

19.79

3.03

13-Apr-26

1350.55 28.55 (2.16%)

15-Apr-26

1347.80 -2.75 (-0.2%)

16-Apr-26

1345.45 -2.35 (-0.17%)

17-Apr-26

1347.50 2.05 (0.15%)

20-Apr-26

1356.00 8.5 (0.63%)

1,491.60

1,220.40

1364.11

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1411.48 today.

Analysis

1,373.00

1,352.45

1,362.60

-0.18

82.96

AVERAGE VOLUME

5-Day	1438338.40
10-Day	1717619.60
30-Day	1371519.20

608834

1371.59

1394.80

1444.33

1440.55

38.7

3.25

13-Apr-26

1314.55 -35.6 (-2.64%)

15-Apr-26

1344.25 29.7 (2.26%)

16-Apr-26

1343.45 -0.8 (-0.06%)

17-Apr-26

1365.10 21.65 (1.61%)

20-Apr-26

1362.60 -2.5 (-0.18%)

1,498.85

1,226.35

1364.92

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 50-Day Moving Average of 252.14 today.

Analysis

257.90

248.05

254.80

0.87

56.60

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

2221450

235.23

251.43

288.08

290.07

97.25

6.73

13-Apr-26

236.20 -4.05 (-1.69%)

15-Apr-26

246.50 10.3 (4.36%)

16-Apr-26

252.75 6.25 (2.54%)

17-Apr-26

252.60 -0.15 (-0.06%)

20-Apr-26

254.80 2.2 (0.87%)

280.25

229.35

252.31

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 1995.23 today.
Only Buyers in Adani Enterpris on NSE

Analysis

2,280.00

2,201.10

2,228.00

0.44

39.02

AVERAGE VOLUME

5-Day	200613.20
10-Day	170885.50
30-Day	358717.43

175135

1987.96

2073.12

2252.26

2299.99

18.94

7.71

13-Apr-26

2129.55 41.35 (1.98%)

15-Apr-26

2145.20 15.65 (0.73%)

16-Apr-26

2205.00 59.8 (2.79%)

17-Apr-26

2218.35 13.35 (0.61%)

20-Apr-26

2228.00 9.65 (0.44%)

2,450.80

2,005.20

2241.37

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 150-Day Moving Average of 4225.28 today.

Analysis

4,277.90

4,128.25

4,242.85

3.33

38.91

AVERAGE VOLUME

5-Day	42595.80
10-Day	81976.90
30-Day	61736.73

91699

3694.12

3845.83

4225.16

4524.73

80.95

20.79

13-Apr-26

3876.00 -42.7 (-1.09%)

15-Apr-26

3977.25 101.25 (2.61%)

16-Apr-26

4084.30 107.05 (2.69%)

17-Apr-26

4105.95 21.65 (0.53%)

20-Apr-26

4242.85 136.9 (3.33%)

4,667.10

3,818.60

4217.61

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day Moving Average of 2481.69 today.

Analysis

2,594.40

2,561.65

2,578.45

-0.12

36.61

AVERAGE VOLUME

5-Day	361637.80
10-Day	361232.50
30-Day	288846.83

141974

2476.49

2600.02

2949.01

3002.64

9.8

13-Apr-26

2472.65 -51.7 (-2.05%)

15-Apr-26

2554.40 81.75 (3.31%)

16-Apr-26

2577.10 22.7 (0.89%)

17-Apr-26

2581.65 4.55 (0.18%)

20-Apr-26

2578.45 -3.2 (-0.12%)

2,836.25

2,320.65

2579.41

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,600.85

1,567.05

1,577.55

0.28

25.89

AVERAGE VOLUME

5-Day	417733.00
10-Day	302394.00
30-Day	213401.23

164090

1418.06

1467.19

1455.36

1437.43

175.48

11.3

13-Apr-26

1464.95 -10.15 (-0.69%)

15-Apr-26

1514.60 49.65 (3.39%)

16-Apr-26

1549.45 34.85 (2.3%)

17-Apr-26

1573.10 23.65 (1.53%)

20-Apr-26

1577.55 4.45 (0.28%)

1,735.30

1,419.80

1586.59

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 50-Day Moving Average of 347.90 today.

Analysis

359.70

352.35

355.60

-1.26

25.19

AVERAGE VOLUME

5-Day	592263.80
10-Day	611457.40
30-Day	882163.53

708255

327.72

348.18

370.01

379.40

1.48

13-Apr-26

345.20 2.65 (0.77%)

15-Apr-26

357.90 12.7 (3.68%)

16-Apr-26

356.45 -1.45 (-0.41%)

17-Apr-26

360.15 3.7 (1.04%)

20-Apr-26

355.60 -4.55 (-1.26%)

391.15

320.05

355.88

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 30-Day,50-Day Moving Average today.

Analysis

4,541.25

4,468.95

4,512.90

-0.30

24.12

AVERAGE VOLUME

5-Day	46327.40
10-Day	68919.00
30-Day	46865.43

53442

4205.33

4215.22

3942.58

3837.03

91.56

20.76

13-Apr-26

4436.85 -65.3 (-1.45%)

15-Apr-26

4523.45 86.6 (1.95%)

16-Apr-26

4461.30 -62.15 (-1.37%)

17-Apr-26

4526.30 65 (1.46%)

20-Apr-26

4512.90 -13.4 (-0.3%)

4,964.15

4,061.65

4495.99

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.

Analysis

13,531.95

13,327.55

13,445.95

-0.05

23.61

AVERAGE VOLUME

5-Day	73512.40
10-Day	53954.90
30-Day	43683.93

17560

13117.81

13886.93

15306.91

14773.46

29.13

4.18

13-Apr-26

13078.65 -632.3 (-4.61%)

15-Apr-26

13284.95 206.3 (1.58%)

16-Apr-26

13333.95 49 (0.37%)

17-Apr-26

13452.25 118.3 (0.89%)

20-Apr-26

13445.95 -6.3 (-0.05%)

14,790.50

12,101.40

13424.07

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day,50-Day Moving Average today.

Analysis

2,252.45

2,223.00

2,235.50

-0.25

23.12

AVERAGE VOLUME

5-Day	140580.80
10-Day	122376.10
30-Day	116782.03

103406

2142.66

2230.67

2368.83

2404.10

35.04

9.38

13-Apr-26

2127.50 -28.1 (-1.3%)

15-Apr-26

2156.50 29 (1.36%)

16-Apr-26

2139.45 -17.05 (-0.79%)

17-Apr-26

2241.10 101.65 (4.75%)

20-Apr-26

2235.50 -5.6 (-0.25%)

2,459.05

2,011.95

2239.35

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3166.93 today.

Analysis

3,235.50

3,162.40

3,219.55

0.63

20.89

AVERAGE VOLUME

5-Day	263795.60
10-Day	238687.10
30-Day	239118.70

64893

3133.61

3286.10

3500.28

3437.86

27.92

5.68

13-Apr-26

3220.20 -41.6 (-1.28%)

15-Apr-26

3256.10 35.9 (1.11%)

16-Apr-26

3221.35 -34.75 (-1.07%)

17-Apr-26

3199.35 -22 (-0.68%)

20-Apr-26

3219.55 20.2 (0.63%)

3,541.50

2,897.60

3207.55

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1290.66 today.

Analysis

1,324.90

1,308.20

1,311.95

-0.50

20.28

AVERAGE VOLUME

5-Day	758044.80
10-Day	860426.10
30-Day	610135.20

154548

1286.93

1333.53

1482.84

1493.25

19.1

5.33

13-Apr-26

1277.35 -15 (-1.16%)

15-Apr-26

1305.20 27.85 (2.18%)

16-Apr-26

1318.90 13.7 (1.05%)

17-Apr-26

1318.60 -0.3 (-0.02%)

20-Apr-26

1311.95 -6.65 (-0.5%)

1,443.10

1,180.80

1315.03

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day,50-Day Moving Average today.

Analysis

464.40

456.00

457.65

-1.09

19.58

AVERAGE VOLUME

5-Day	692862.60
10-Day	843664.50
30-Day	1218662.77

427947

437.54

438.57

418.93

412.43

56.22

14.62

13-Apr-26

441.60 -0.7 (-0.16%)

15-Apr-26

447.50 5.9 (1.34%)

16-Apr-26

455.60 8.1 (1.81%)

17-Apr-26

462.70 7.1 (1.56%)

20-Apr-26

457.65 -5.05 (-1.09%)

503.40

411.90

459.79

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 50-Day Moving Average of 4028.50 today.

Analysis

4,401.00

4,319.85

4,342.70

-1.01

17.36

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

39965

3919.61

4000.92

4394.68

4453.32

32.82

7.48

13-Apr-26

4099.30 -12.95 (-0.31%)

15-Apr-26

4239.60 140.3 (3.42%)

16-Apr-26

4364.95 125.35 (2.96%)

17-Apr-26

4387.10 22.15 (0.51%)

20-Apr-26

4342.70 -44.4 (-1.01%)

4,776.95

3,908.45

4363.86

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

3,777.00

3,658.95

3,709.60

0.08

15.98

AVERAGE VOLUME

5-Day	53552.20
10-Day	32601.10
30-Day	24417.27

43070

3222.43

3226.09

3164.72

3159.06

79.01

9.97

13-Apr-26

3344.20 -45.9 (-1.35%)

15-Apr-26

3576.90 232.7 (6.96%)

16-Apr-26

3564.45 -12.45 (-0.35%)

17-Apr-26

3706.55 142.1 (3.99%)

20-Apr-26

3709.60 3.05 (0.08%)

4,080.55

3,338.65

3727.35

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 50-Day Moving Average of 2750.16 today.

Analysis

2,774.55

2,700.00

2,757.45

1.44

15.32

AVERAGE VOLUME

5-Day	19887.40
10-Day	20162.80
30-Day	62048.90

55552

2666.68

2749.68

2784.50

2783.72

838.13

3.42

13-Apr-26

2711.25 -34.55 (-1.26%)

15-Apr-26

2738.35 27.1 (1%)

16-Apr-26

2716.30 -22.05 (-0.81%)

17-Apr-26

2718.25 1.95 (0.07%)

20-Apr-26

2757.45 39.2 (1.44%)

3,033.15

2,481.75

2714.72

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 150-Day,200-Day Moving Average today.

Analysis

4,632.00

4,550.00

4,605.65

-0.51

13.21

AVERAGE VOLUME

5-Day	204953.20
10-Day	141197.10
30-Day	76617.67

28676

4090.81

4008.75

4052.24

4124.54

96.29

12.14

13-Apr-26

4446.75 46.65 (1.06%)

15-Apr-26

4469.85 23.1 (0.52%)

16-Apr-26

4425.00 -44.85 (-1%)

17-Apr-26

4629.25 204.25 (4.62%)

20-Apr-26

4605.65 -23.6 (-0.51%)

5,066.20

4,145.10

4598.79

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 50-Day Moving Average of 930.55 today.

Analysis

1,034.80

1,011.30

1,015.10

-2.30

10.17

AVERAGE VOLUME

5-Day	257890.60
10-Day	399680.20
30-Day	598856.40

100194

938.97

937.18

866.28

823.36

26.2

2.99

13-Apr-26

977.95 -14.3 (-1.44%)

15-Apr-26

1011.70 33.75 (3.45%)

16-Apr-26

1039.65 27.95 (2.76%)

17-Apr-26

1038.95 -0.7 (-0.07%)

20-Apr-26

1015.10 -23.85 (-2.3%)

1,116.60

913.60

1018.72

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 298.30 today.

Analysis

322.80

315.60

319.60

0.49

9.65

AVERAGE VOLUME

5-Day	935504.00
10-Day	692920.40
30-Day	721744.03

301979

299.83

298.38

282.05

284.15

18.92

2.9

13-Apr-26

300.30 -2.3 (-0.76%)

15-Apr-26

312.65 12.35 (4.11%)

16-Apr-26

312.25 -0.4 (-0.13%)

17-Apr-26

318.05 5.8 (1.86%)

20-Apr-26

319.60 1.55 (0.49%)

351.55

287.65

319.86

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma POM on Apr 20, 2026||Announcement date: Mar 17, 2026

Analysis

1,681.75

1,664.45

1,668.00

-0.43

6.99

AVERAGE VOLUME

5-Day	215055.80
10-Day	165594.40
30-Day	148027.33

41896

1748.15

1737.30

1713.34

1697.51

99.46

16.32

13-Apr-26

1652.00 -2.7 (-0.16%)

15-Apr-26

1696.65 44.65 (2.7%)

16-Apr-26

1693.15 -3.5 (-0.21%)

17-Apr-26

1675.20 -17.95 (-1.06%)

20-Apr-26

1668.00 -7.2 (-0.43%)

1,834.80

1,501.20

1671.50

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

7,729.95

7,620.80

7,653.85

-0.59

5.43

AVERAGE VOLUME

5-Day	11221.60
10-Day	15313.70
30-Day	17084.40

7091

7518.01

7513.41

7442.98

7458.67

76.23

11.35

13-Apr-26

7515.25 0.55 (0.01%)

15-Apr-26

7646.40 131.15 (1.75%)

16-Apr-26

7555.95 -90.45 (-1.18%)

17-Apr-26

7699.05 143.1 (1.89%)

20-Apr-26

7653.85 -45.2 (-0.59%)

8,419.20

6,888.50

7658.37

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 30-Day Moving Average of 1333.29 today.

Analysis

1,247.45

1,226.30

1,228.90

-0.76

3.85

AVERAGE VOLUME

5-Day	108700.80
10-Day	95365.70
30-Day	89966.90

31346

1256.02

1289.22

1432.02

1455.68

21.51

2.93

13-Apr-26

1211.30 -18.3 (-1.49%)

15-Apr-26

1226.65 15.35 (1.27%)

16-Apr-26

1230.75 4.1 (0.33%)

17-Apr-26

1238.30 7.55 (0.61%)

20-Apr-26

1228.90 -9.4 (-0.76%)

1,351.75

1,106.05

1235.55

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 30-Day Moving Average of 1356.37 today.

Analysis

1,399.40

1,378.25

1,390.15

-0.22

3.38

AVERAGE VOLUME

5-Day	282670.40
10-Day	278519.50
30-Day	138784.37

24340

1353.88

1404.33

1455.90

1470.53

61.98

14.09

13-Apr-26

1326.40 -33.9 (-2.49%)

15-Apr-26

1329.15 2.75 (0.21%)

16-Apr-26

1330.70 1.55 (0.12%)

17-Apr-26

1393.25 62.55 (4.7%)

20-Apr-26

1390.15 -3.1 (-0.22%)

1,529.15

1,251.15

1392.41

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day Moving Average of 998.30 today.

Analysis

1,080.00

1,049.30

1,066.80

1.17

2.13

AVERAGE VOLUME

5-Day	508825.40
10-Day	298349.30
30-Day	136139.80

19977

993.00

1042.30

1244.30

1282.03

12.62

1.53

13-Apr-26

994.40 2.85 (0.29%)

15-Apr-26

1027.55 33.15 (3.33%)

16-Apr-26

1047.40 19.85 (1.93%)

17-Apr-26

1054.50 7.1 (0.68%)

20-Apr-26

1066.80 12.3 (1.17%)

1,173.45

960.15

1063.98

all stats

Indices Graph

intraday

BSE

Advance

1753

Decline

2454

Advance

1123

Decline

1855

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	78520.30	26.76 0.03
NIFTY 50	24364.85	11.30 0.05
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	7986.76	-11.75 -0.15
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: