Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 08 Jan 09:44

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE GREENEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 150-Day Moving Average of 7436.02 today.
  • Apollo Hospital closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
A 7,445.00 7,384.80 7,392.90 -0.75 190.12
AVERAGE VOLUME
5-Day 24040.20
10-Day 14693.30
30-Day 8080.63
257163 		7138.03 7312.68 7435.48 7294.00 75.83 11.41

01-Jan-26

7111.50 68.9 (0.98%)

02-Jan-26

7129.30 17.8 (0.25%)

05-Jan-26

7081.40 -47.9 (-0.67%)

06-Jan-26

7347.85 266.45 (3.76%)

07-Jan-26

7448.45 100.6 (1.37%)

 8,193.25 6,703.65 7390.38
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
Analysis
A 1,440.05 1,423.55 1,439.60 0.78 66.06
AVERAGE VOLUME
5-Day 970042.80
10-Day 599261.00
30-Day 512919.50
458882		 1370.35 1366.67 1402.26 1400.68 20.78 3.55

01-Jan-26

1337.55 -5.35 (-0.4%)

02-Jan-26

1354.80 17.25 (1.29%)

05-Jan-26

1371.45 16.65 (1.23%)

06-Jan-26

1410.75 39.3 (2.87%)

07-Jan-26

1428.45 17.7 (1.25%)

 1,571.25 1,285.65 1434.85
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
Analysis
A 1,503.75 1,490.95 1,494.30 -0.65 14.96
AVERAGE VOLUME
5-Day 681707.60
10-Day 507205.50
30-Day 571849.87
100135		 1552.19 1534.25 1459.02 1429.47 43.05 3.62

01-Jan-26

1574.90 5.5 (0.35%)

02-Jan-26

1592.45 17.55 (1.11%)

05-Jan-26

1577.45 -15 (-0.94%)

06-Jan-26

1507.70 -69.75 (-4.42%)

07-Jan-26

1504.10 -3.6 (-0.24%)

 1,654.50 1,353.70 1495.31
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,200-Day Moving Average today.
Analysis
A 3,294.45 3,222.65 3,232.80 -1.87 13.56
AVERAGE VOLUME
5-Day 111136.00
10-Day 106527.90
30-Day 163733.90
41934		 3226.77 3166.55 3165.96 3240.17 24.71 13.76

01-Jan-26

3226.80 21.05 (0.66%)

02-Jan-26

3250.10 23.3 (0.72%)

05-Jan-26

3214.70 -35.4 (-1.09%)

06-Jan-26

3255.75 41.05 (1.28%)

07-Jan-26

3294.45 38.7 (1.19%)

 3,623.85 2,965.05 3241.00
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 407.27 today.
Analysis
A 422.90 415.60 419.30 0.89 9.81
AVERAGE VOLUME
5-Day 828336.20
10-Day 782452.80
30-Day 610778.13
233927		 399.84 406.99 401.28 381.70 53.96 14.4

01-Jan-26

397.70 -2 (-0.5%)

02-Jan-26

403.10 5.4 (1.36%)

05-Jan-26

413.80 10.7 (2.65%)

06-Jan-26

413.00 -0.8 (-0.19%)

07-Jan-26

415.60 2.6 (0.63%)

 457.15 374.05 419.35
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Jan 08, 2026||Announcement date: Nov 27, 2025
  • HUL closes above 50-Day,200-Day Moving Average today.
Analysis
A 2,416.65 2,367.00 2,403.30 0.29 8.68
AVERAGE VOLUME
5-Day 71943.00
10-Day 66329.30
30-Day 107793.17
36104		 2345.20 2382.09 2456.25 2424.13 51.73 11.54

01-Jan-26

2323.00 7.7 (0.33%)

02-Jan-26

2347.80 24.8 (1.07%)

05-Jan-26

2383.75 35.95 (1.53%)

06-Jan-26

2425.35 41.6 (1.75%)

07-Jan-26

2396.40 -28.95 (-1.19%)

 2,636.00 2,156.80 2402.70
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
Analysis
A 1,644.15 1,623.45 1,626.10 -0.78 8.43
AVERAGE VOLUME
5-Day 296160.60
10-Day 264566.50
30-Day 407089.97
51834		 1611.54 1571.35 1541.41 1537.60 24.55 7.13

01-Jan-26

1629.50 13.05 (0.81%)

02-Jan-26

1640.65 11.15 (0.68%)

05-Jan-26

1606.40 -34.25 (-2.09%)

06-Jan-26

1611.15 4.75 (0.3%)

07-Jan-26

1638.90 27.75 (1.72%)

 1,802.75 1,475.05 1630.19
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
Analysis
A 3,754.70 3,717.00 3,754.70 0.18 8.14
AVERAGE VOLUME
5-Day 75499.20
10-Day 76929.00
30-Day 104438.63
21668		 3676.59 3667.50 3435.80 3295.99 34.92 7.02

01-Jan-26

3761.70 52.1 (1.4%)

02-Jan-26

3801.80 40.1 (1.07%)

05-Jan-26

3791.55 -10.25 (-0.27%)

06-Jan-26

3784.70 -6.85 (-0.18%)

07-Jan-26

3748.05 -36.65 (-0.97%)

 4,122.85 3,373.25 3733.46
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes below 50-Day Moving Average of 4524.91 today.
Analysis
B2 4,571.00 4,522.30 4,560.90 0.78 8.13
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
17835		 4397.68 4514.08 4665.23 4616.39 36.18 8.25

01-Jan-26

4395.60 7.9 (0.18%)

02-Jan-26

4417.20 21.6 (0.49%)

05-Jan-26

4525.40 108.2 (2.45%)

06-Jan-26

4515.15 -10.25 (-0.23%)

07-Jan-26

4525.50 10.35 (0.23%)

 4,978.05 4,072.95 4553.00
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
Analysis
A 4,092.10 4,034.90 4,041.85 -0.44 5.11
AVERAGE VOLUME
5-Day 132280.40
10-Day 93084.20
30-Day 74213.40
12636		 4181.27 4303.70 4972.15 5056.79 84.89 21.72

01-Jan-26

4297.80 19.75 (0.46%)

02-Jan-26

4408.80 111 (2.58%)

05-Jan-26

4429.45 20.65 (0.47%)

06-Jan-26

4047.70 -381.75 (-8.62%)

07-Jan-26

4059.80 12.1 (0.3%)

 4,465.75 3,653.85 4059.09
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 372.90 today.
Analysis
A 365.30 362.05 364.45 0.30 4.90
AVERAGE VOLUME
5-Day 750784.40
10-Day 844449.00
30-Day 891723.30
134436		 356.83 370.70 397.64 399.75 1.49 0

01-Jan-26

367.40 -0.1 (-0.03%)

02-Jan-26

370.30 2.9 (0.79%)

05-Jan-26

373.50 3.2 (0.86%)

06-Jan-26

368.90 -4.6 (-1.23%)

07-Jan-26

363.35 -5.55 (-1.5%)

 399.65 327.05 363.88
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 200-Day Moving Average of 280.05 today.
Analysis
B2 284.95 279.00 284.50 1.26 4.00
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
140604		 288.99 297.63 300.31 281.89 116.12 7.65

01-Jan-26

283.65 5.7 (2.05%)

02-Jan-26

284.15 0.5 (0.18%)

05-Jan-26

281.80 -2.35 (-0.83%)

06-Jan-26

278.75 -3.05 (-1.08%)

07-Jan-26

280.95 2.2 (0.79%)

 309.00 252.90 283.35
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 3827.46 today.
Analysis
A 4,304.90 4,261.60 4,290.65 0.42 3.67
AVERAGE VOLUME
5-Day 81370.40
10-Day 55236.80
30-Day 32933.37
8562		 3932.35 3887.22 3645.97 3571.53 97.78 21.36

01-Jan-26

4048.45 -2.2 (-0.05%)

02-Jan-26

4050.65 2.2 (0.05%)

05-Jan-26

4079.15 28.5 (0.7%)

06-Jan-26

4111.10 31.95 (0.78%)

07-Jan-26

4272.90 161.8 (3.94%)

 4,700.15 3,845.65 4287.03
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
Analysis
A 16,786.00 16,564.80 16,679.50 -0.74 3.49
AVERAGE VOLUME
5-Day 10041.40
10-Day 13420.10
30-Day 9890.77
2091		 16429.00 16184.07 14724.93 14064.21 36.82 5.38

01-Jan-26

16715.20 10.95 (0.07%)

02-Jan-26

16960.25 245.05 (1.47%)

05-Jan-26

17154.10 193.85 (1.14%)

06-Jan-26

17294.95 140.85 (0.82%)

07-Jan-26

16803.80 -491.15 (-2.84%)

 18,484.15 15,123.45 16666.44
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1525.13 today.
Analysis
A 1,469.45 1,458.00 1,464.45 -0.19 2.67
AVERAGE VOLUME
5-Day 89364.20
10-Day 183869.20
30-Day 84335.80
18253		 1507.84 1513.64 1525.34 1516.72 21.76 3.56

01-Jan-26

1500.10 -10.8 (-0.71%)

02-Jan-26

1510.95 10.85 (0.72%)

05-Jan-26

1519.30 8.35 (0.55%)

06-Jan-26

1530.35 11.05 (0.73%)

07-Jan-26

1467.30 -63.05 (-4.12%)

 1,614.00 1,320.60 1462.68
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 30-Day Moving Average of 3840.72 today.
Analysis
B 3,870.50 3,828.15 3,835.05 -0.20 2.67
AVERAGE VOLUME
5-Day 72237.80
10-Day 45011.70
30-Day 24092.77
6959		 3840.67 3936.56 4213.65 4187.73 83.73 10.48

01-Jan-26

3717.65 -62.25 (-1.65%)

02-Jan-26

3721.00 3.35 (0.09%)

05-Jan-26

3646.50 -74.5 (-2%)

06-Jan-26

3664.90 18.4 (0.5%)

07-Jan-26

3842.90 178 (4.86%)

 4,227.15 3,458.65 3847.13
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
Analysis
A 936.75 918.40 920.30 -1.92 2.31
AVERAGE VOLUME
5-Day 362885.40
10-Day 255959.60
30-Day 285675.07
25105		 853.00 835.68 752.48 724.87 28.91 2.82

01-Jan-26

895.00 8.75 (0.99%)

02-Jan-26

925.80 30.8 (3.44%)

05-Jan-26

931.60 5.8 (0.63%)

06-Jan-26

942.50 10.9 (1.17%)

07-Jan-26

938.30 -4.2 (-0.45%)

 1,032.10 844.50 924.31
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 30-Day Moving Average of 1772.15 today.
  • Sun Pharma closes above 50-Day Moving Average of 1752.94 today.
Analysis
A 1,778.75 1,761.00 1,770.35 -0.68 1.76
AVERAGE VOLUME
5-Day 66726.80
10-Day 70729.20
30-Day 86477.93
9958		 1772.26 1755.98 1686.04 1698.49 94.42 17.84

01-Jan-26

1720.40 0.65 (0.04%)

02-Jan-26

1729.35 8.95 (0.52%)

05-Jan-26

1730.15 0.8 (0.05%)

06-Jan-26

1760.15 30 (1.73%)

07-Jan-26

1782.50 22.35 (1.27%)

 1,960.75 1,604.25 1769.99
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
A 265.05 262.45 263.40 -0.27 1.68
AVERAGE VOLUME
5-Day 224234.80
10-Day 201097.70
30-Day 512098.23
63781		 266.16 270.60 283.21 287.04 15.87 2.49

01-Jan-26

266.85 2.3 (0.87%)

02-Jan-26

271.05 4.2 (1.57%)

05-Jan-26

271.65 0.6 (0.22%)

06-Jan-26

268.50 -3.15 (-1.16%)

07-Jan-26

264.10 -4.4 (-1.64%)

 290.50 237.70 263.74
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 30-Day Moving Average of 2265.62 today.
Analysis
A 2,278.95 2,250.00 2,265.00 -0.42 1.22
AVERAGE VOLUME
5-Day 33440.40
10-Day 41479.90
30-Day 51127.60
5388		 2248.51 2324.37 2426.89 2421.22 29.02 6.33

01-Jan-26

2257.75 18.25 (0.81%)

02-Jan-26

2280.50 22.75 (1.01%)

05-Jan-26

2279.35 -1.15 (-0.05%)

06-Jan-26

2258.80 -20.55 (-0.9%)

07-Jan-26

2274.50 15.7 (0.7%)

 2,501.95 2,047.05 2262.24
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1482.68 today.
Analysis
A 1,482.60 1,465.35 1,482.15 1.17 1.13
AVERAGE VOLUME
5-Day 80429.80
10-Day 83008.90
30-Day 80413.97
7652		 1494.88 1485.24 1428.92 1391.59 155.2 10.72

01-Jan-26

1481.00 11.5 (0.78%)

02-Jan-26

1489.15 8.15 (0.55%)

05-Jan-26

1492.60 3.45 (0.23%)

06-Jan-26

1473.25 -19.35 (-1.3%)

07-Jan-26

1465.00 -8.25 (-0.56%)

 1,611.50 1,318.50 1478.58
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3187.99 today.
Analysis
A 3,154.50 3,119.40 3,140.90 0.21 0.84
AVERAGE VOLUME
5-Day 73604.80
10-Day 41737.80
30-Day 27326.30
2674		 3176.41 3156.99 3170.00 3261.47 55.21 8.58

01-Jan-26

3092.05 28.9 (0.94%)

02-Jan-26

3098.10 6.05 (0.2%)

05-Jan-26

3086.10 -12 (-0.39%)

06-Jan-26

3127.95 41.85 (1.36%)

07-Jan-26

3134.30 6.35 (0.2%)

 3,447.70 2,820.90 3145.13
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 2,828.10 2,811.30 2,828.10 -0.32 0.31
AVERAGE VOLUME
5-Day 21882.20
10-Day 14003.40
30-Day 8823.77
1093		 2795.14 2796.27 2784.05 2751.80 836.72 3.5

01-Jan-26

2851.65 21.75 (0.77%)

02-Jan-26

2858.40 6.75 (0.24%)

05-Jan-26

2849.10 -9.3 (-0.33%)

06-Jan-26

2865.60 16.5 (0.58%)

07-Jan-26

2837.30 -28.3 (-0.99%)

 3,121.00 2,553.60 2817.01
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,367.25 1,335.90 1,344.00 -1.10 0.22
AVERAGE VOLUME
5-Day 29613.60
10-Day 18602.60
30-Day 28567.90
1621		 1355.61 1354.24 1383.28 1389.01 16.03 1.94

01-Jan-26

1340.25 6.6 (0.49%)

02-Jan-26

1366.65 26.4 (1.97%)

05-Jan-26

1342.85 -23.8 (-1.74%)

06-Jan-26

1336.30 -6.55 (-0.49%)

07-Jan-26

1359.00 22.7 (1.7%)

 1,494.90 1,223.10 1345.16
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 150-Day,200-Day Moving Average today.
Analysis
A 1,523.15 1,501.70 1,503.40 -0.75 0.05
AVERAGE VOLUME
5-Day 8111.60
10-Day 10523.00
30-Day 9317.10
355		 1470.23 1470.76 1498.46 1495.98 69.06 16.2

01-Jan-26

1469.10 -12.95 (-0.87%)

02-Jan-26

1477.90 8.8 (0.6%)

05-Jan-26

1504.70 26.8 (1.81%)

06-Jan-26

1504.75 0.05 (0%)

07-Jan-26

1514.70 9.95 (0.66%)

 1,666.15 1,363.25 1505.43

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347