Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 02 Jan 13:51

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Auto

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 30-Day,150-Day Moving Average today.
Analysis
A 39,200.00 35,851.15 39,107.95 8.20 38.30
AVERAGE VOLUME
5-Day 256.40
10-Day 432.00
30-Day 444.30
9794 		36317.72 36823.12 37036.73 35020.89 43.01 8.23

26-Dec-25

35832.25 -360.6 (-1%)

29-Dec-25

35644.15 -188.1 (-0.52%)

30-Dec-25

35567.85 -76.3 (-0.21%)

31-Dec-25

36050.35 482.5 (1.36%)

01-Jan-26

36143.70 93.35 (0.26%)

 39,758.05 32,529.35 38510.87
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
A 9,608.45 9,311.25 9,599.00 0.40 27.39
AVERAGE VOLUME
5-Day 12339.20
10-Day 13344.90
30-Day 16191.43
28534 		9066.64 9006.83 8743.29 8572.42 30.72 8.73

26-Dec-25

9066.45 -99.25 (-1.08%)

29-Dec-25

9083.95 17.5 (0.19%)

30-Dec-25

9287.75 203.8 (2.24%)

31-Dec-25

9343.20 55.45 (0.6%)

01-Jan-26

9560.60 217.4 (2.33%)

 10,516.65 8,604.55 9503.83
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 5794.27 today.
Analysis
A 6,033.45 5,874.10 5,934.45 1.53 24.85
AVERAGE VOLUME
5-Day 15110.40
10-Day 24703.10
30-Day 24632.80
41880 		5965.08 5797.34 5130.76 4815.02 24.72 5.65

26-Dec-25

5635.35 -62.8 (-1.1%)

29-Dec-25

5564.90 -70.45 (-1.25%)

30-Dec-25

5711.85 146.95 (2.64%)

31-Dec-25

5770.25 58.4 (1.02%)

01-Jan-26

5844.90 74.65 (1.29%)

 6,429.35 5,260.45 5974.74
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
Analysis
A 3,811.00 3,747.50 3,799.00 0.99 20.52
AVERAGE VOLUME
5-Day 103566.40
10-Day 140994.20
30-Day 112497.20
54026		 3666.51 3654.56 3415.34 3274.30 35.33 7.1

26-Dec-25

3621.20 -16.4 (-0.45%)

29-Dec-25

3591.70 -29.5 (-0.81%)

30-Dec-25

3663.50 71.8 (2%)

31-Dec-25

3709.60 46.1 (1.26%)

01-Jan-26

3761.70 52.1 (1.4%)

 4,137.85 3,385.55 3795.89
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV POM on Dec 30, 2025||Announcement date: Dec 01, 2025
Analysis
A 372.85 368.60 370.10 0.73 15.86
AVERAGE VOLUME
5-Day 938113.60
10-Day 1018000.10
30-Day 892523.00
428421		 355.39 373.61 399.23 400.36 1.51 0

26-Dec-25

358.80 -0.5 (-0.14%)

29-Dec-25

358.60 -0.2 (-0.06%)

30-Dec-25

361.50 2.9 (0.81%)

31-Dec-25

367.50 6 (1.66%)

01-Jan-26

367.40 -0.1 (-0.03%)

 404.10 330.70 370.82
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
A 189.95 183.95 189.40 2.54 15.60
AVERAGE VOLUME
5-Day 598994.80
10-Day 657053.40
30-Day 1320140.97
823434		 164.03 155.34 136.94 130.22 33 9.65

26-Dec-25

174.65 -0.6 (-0.34%)

29-Dec-25

174.90 0.25 (0.14%)

30-Dec-25

178.70 3.8 (2.17%)

31-Dec-25

179.10 0.4 (0.22%)

01-Jan-26

184.70 5.6 (3.13%)

 203.15 166.25 187.63
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
Analysis
A 16,995.80 16,740.00 16,976.20 1.56 14.98
AVERAGE VOLUME
5-Day 17281.00
10-Day 12679.00
30-Day 9645.33
8824		 16275.93 16128.20 14597.65 13955.27 37.48 5.48

26-Dec-25

16589.80 -118.1 (-0.71%)

29-Dec-25

16560.15 -29.65 (-0.18%)

30-Dec-25

16603.90 43.75 (0.26%)

31-Dec-25

16704.25 100.35 (0.6%)

01-Jan-26

16715.20 10.95 (0.07%)

 18,386.70 15,043.70 16937.60
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor POM on Dec 13, 2025||Announcement date: Nov 11, 2025
Analysis
B2 2,297.95 2,246.80 2,278.90 -1.40 13.10
AVERAGE VOLUME
5-Day 43641.20
10-Day 39947.10
30-Day 51405.50
57505		 2319.05 2336.63 2288.80 2147.57 32.99 10.9

26-Dec-25

2320.75 11.5 (0.5%)

29-Dec-25

2323.50 2.75 (0.12%)

30-Dec-25

2302.40 -21.1 (-0.91%)

31-Dec-25

2298.85 -3.55 (-0.15%)

01-Jan-26

2311.25 12.4 (0.54%)

 2,542.35 2,080.15 2269.20
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day Moving Average of 3594.20 today.
Analysis
A 3,898.95 3,840.00 3,864.70 1.92 12.49
AVERAGE VOLUME
5-Day 14158.00
10-Day 24299.60
30-Day 21477.73
32324 		3612.17 3570.05 3262.72 3099.00 58.19 18.89

26-Dec-25

3632.45 -33.6 (-0.92%)

29-Dec-25

3572.80 -59.65 (-1.64%)

30-Dec-25

3637.80 65 (1.82%)

31-Dec-25

3719.45 81.65 (2.24%)

01-Jan-26

3792.00 72.55 (1.95%)

 4,171.20 3,412.80 3866.33
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON POM on Dec 23, 2025||Announcement date: Dec 01, 2025
Analysis
A 124.80 121.60 122.25 -0.20 8.87
AVERAGE VOLUME
5-Day 490412.20
10-Day 544735.50
30-Day 908380.17
725440		 117.38 113.13 105.23 101.30 69.46 3.37

26-Dec-25

119.30 -0.25 (-0.21%)

29-Dec-25

119.60 0.3 (0.25%)

30-Dec-25

119.75 0.15 (0.13%)

31-Dec-25

119.90 0.15 (0.13%)

01-Jan-26

122.50 2.6 (2.17%)

 134.75 110.25 122.93
UNO Minda
Add to
Watchlist | Portfolio
ACTIONS
  • UNO Minda closes above 30-Day Moving Average of 1274.29 today.
Analysis
B 1,313.05 1,286.45 1,309.00 1.63 8.36
AVERAGE VOLUME
5-Day 7983.20
10-Day 7711.30
30-Day 16772.70
63867 		1272.72 1266.37 1199.70 1130.60 79.62 13.87

26-Dec-25

1269.60 -21 (-1.63%)

29-Dec-25

1269.55 -0.05 (-0%)

30-Dec-25

1273.25 3.7 (0.29%)

31-Dec-25

1284.75 11.5 (0.9%)

01-Jan-26

1288.00 3.25 (0.25%)

 1,416.80 1,159.20 1308.87
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1388.38 today.
Analysis
A 1,488.35 1,464.00 1,475.90 0.80 4.27
AVERAGE VOLUME
5-Day 32342.60
10-Day 28494.20
30-Day 27498.60
28939		 1424.44 1391.28 1280.82 1245.45 52.65 6.38

26-Dec-25

1442.45 -7.4 (-0.51%)

29-Dec-25

1445.05 2.6 (0.18%)

30-Dec-25

1454.90 9.85 (0.68%)

31-Dec-25

1470.10 15.2 (1.04%)

01-Jan-26

1464.15 -5.95 (-0.4%)

 1,610.55 1,317.75 1480.93
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
Analysis
A 7,377.45 7,300.00 7,350.00 0.03 2.11
AVERAGE VOLUME
5-Day 9621.20
10-Day 8313.00
30-Day 19561.13
2866		 7185.86 7066.96 6381.44 6137.98 42.93 10.49

26-Dec-25

7328.15 15.3 (0.21%)

29-Dec-25

7266.65 -61.5 (-0.84%)

30-Dec-25

7204.10 -62.55 (-0.86%)

31-Dec-25

7312.10 108 (1.5%)

01-Jan-26

7347.70 35.6 (0.49%)

 8,082.45 6,612.95 7344.48
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW POM on Dec 21, 2025||Announcement date: Nov 18, 2025
  • Sona BLW closes above 30-Day Moving Average of 494.24 today.
Analysis
B2 493.10 474.25 490.00 3.32 1.79
AVERAGE VOLUME
5-Day 48053.00
10-Day 45851.30
30-Day 124006.03
36553		 492.01 489.08 470.15 474.71 52.63 5.46

26-Dec-25

481.85 -2.15 (-0.44%)

29-Dec-25

477.45 -4.4 (-0.91%)

30-Dec-25

478.90 1.45 (0.3%)

31-Dec-25

479.10 0.2 (0.04%)

01-Jan-26

474.25 -4.85 (-1.01%)

 521.65 426.85 484.17
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 150-Day Moving Average of 2989.83 today.
Analysis
B 2,626.05 2,584.00 2,587.90 -1.44 1.60
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
6196		 2696.79 2843.30 2977.51 2936.59 37.68 9.06

26-Dec-25

2598.20 3.15 (0.12%)

29-Dec-25

2598.00 -0.2 (-0.01%)

30-Dec-25

2564.95 -33.05 (-1.27%)

31-Dec-25

2614.80 49.85 (1.94%)

01-Jan-26

2625.80 11 (0.42%)

 2,888.35 2,363.25 2599.12
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 30-Day Moving Average of 152847.67 today.
Analysis
A 151,877.85 150,706.05 151,000.00 -0.29 1.34
AVERAGE VOLUME
5-Day 416.80
10-Day 415.40
30-Day 274.43
89		 152760.98 154948.13 149142.55 143436.98 35.57 3.35

26-Dec-25

150211.95 -1201.35 (-0.79%)

29-Dec-25

148768.70 -1443.25 (-0.96%)

30-Dec-25

152813.85 4045.15 (2.72%)

31-Dec-25

152761.35 -52.5 (-0.03%)

01-Jan-26

151433.20 -1328.15 (-0.87%)

 181,719.80 121,146.60 151332.55
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 379.13 today.
Analysis
A 367.85 361.30 366.50 0.91 1.29
AVERAGE VOLUME
5-Day 40783.20
10-Day 64853.80
30-Day 134150.50
35225		 369.53 374.78 387.42 382.84 29.94 2.03

26-Dec-25

365.00 -2 (-0.54%)

29-Dec-25

361.80 -3.2 (-0.88%)

30-Dec-25

357.80 -4 (-1.11%)

31-Dec-25

362.30 4.5 (1.26%)

01-Jan-26

363.20 0.9 (0.25%)

 399.50 326.90 365.90
Amara Raja
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja POM on Dec 27, 2025||Announcement date: Nov 25, 2025
Analysis
A 933.50 919.85 923.00 -0.49 1.24
AVERAGE VOLUME
5-Day 43939.60
10-Day 35684.10
30-Day 25586.37
13406		 935.00 955.01 979.40 985.90 17.33 2.17

26-Dec-25

920.40 -5 (-0.54%)

29-Dec-25

905.40 -15 (-1.63%)

30-Dec-25

894.90 -10.5 (-1.16%)

31-Dec-25

909.65 14.75 (1.65%)

01-Jan-26

927.50 17.85 (1.96%)

 1,113.00 742.00 925.81
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above 50-Day Moving Average of 510.19 today.
Analysis
A 500.65 492.95 498.45 0.88 0.73
AVERAGE VOLUME
5-Day 36986.00
10-Day 44962.00
30-Day 35210.63
14636		 513.13 513.67 481.22 474.10 40.99 2.93

26-Dec-25

505.55 -6.1 (-1.19%)

29-Dec-25

496.65 -8.9 (-1.76%)

30-Dec-25

494.20 -2.45 (-0.49%)

31-Dec-25

499.60 5.4 (1.09%)

01-Jan-26

494.10 -5.5 (-1.1%)

 592.90 395.30 497.72
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day Moving Average of 2333.43 today.
Analysis
A 2,380.00 2,313.95 2,367.90 2.27 0.62
AVERAGE VOLUME
5-Day 1611.40
10-Day 2187.00
30-Day 10613.73
2623		 2336.05 2333.67 2417.24 2456.74 33.83 4.38

26-Dec-25

2290.95 -7.8 (-0.34%)

29-Dec-25

2306.05 15.1 (0.66%)

30-Dec-25

2307.30 1.25 (0.05%)

31-Dec-25

2318.95 11.65 (0.5%)

01-Jan-26

2315.45 -3.5 (-0.15%)

 2,778.50 1,852.40 2359.94

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347