Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 07 Nov 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Auto

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
A 15,500.00 15,260.20 15,478.10 0.16 74.05
AVERAGE VOLUME
5-Day 29940.00
10-Day 17730.90
30-Day 16562.00
47844		 16103.42 15759.34 13577.00 13225.00 34.17 5.57

31-Oct-25

16191.90 -13.7 (-0.08%)

03-Nov-25

15646.15 -545.75 (-3.37%)

04-Nov-25

15370.45 -275.7 (-1.76%)

06-Nov-25

15453.45 83 (0.54%)

07-Nov-25

15478.10 24.65 (0.16%)

 - - 15387.79
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day,50-Day Moving Average today.
Analysis
A 3,718.00 3,567.40 3,691.60 2.03 32.90
AVERAGE VOLUME
5-Day 169843.00
10-Day 120911.20
30-Day 112682.07
89111		 3526.57 3517.79 3215.27 3122.08 34.33 8.17

31-Oct-25

3486.35 -14.55 (-0.42%)

03-Nov-25

3548.55 62.2 (1.78%)

04-Nov-25

3581.55 33 (0.93%)

06-Nov-25

3618.00 36.45 (1.02%)

07-Nov-25

3691.60 73.6 (2.03%)

 - - 3656.31
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW closes above 200-Day Moving Average of 480.52 today.
Analysis
B2 493.20 476.10 490.95 1.67 13.21
AVERAGE VOLUME
5-Day 111322.60
10-Day 142349.90
30-Day 216257.07
269041 		449.28 445.74 468.90 478.80 52.73 5.92

31-Oct-25

472.75 -10 (-2.07%)

03-Nov-25

481.20 8.45 (1.79%)

04-Nov-25

483.60 2.4 (0.5%)

06-Nov-25

482.90 -0.7 (-0.14%)

07-Nov-25

490.95 8.05 (1.67%)

 - - 487.44
UNO Minda
Add to
Watchlist | Portfolio
ACTIONS
  • UNO Minda POM on Oct 06, 2025||Announcement date: Sep 03, 2025
Analysis
B 1,255.95 1,197.80 1,229.20 -0.33 12.15
AVERAGE VOLUME
5-Day 36042.80
10-Day 27086.50
30-Day 26929.37
98850 		1252.36 1270.43 1107.99 1062.94 74.72 17.26

31-Oct-25

1235.05 12.2 (1%)

03-Nov-25

1261.40 26.35 (2.13%)

04-Nov-25

1251.95 -9.45 (-0.75%)

06-Nov-25

1233.25 -18.7 (-1.49%)

07-Nov-25

1229.20 -4.05 (-0.33%)

 - - 1229.16
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
A 407.45 401.70 405.65 -0.54 9.66
AVERAGE VOLUME
5-Day 663545.40
10-Day 772619.70
30-Day 1510281.20
238053		 407.83 412.68 409.12 410.34 17.34 0

31-Oct-25

410.10 -2.2 (-0.53%)

03-Nov-25

417.05 6.95 (1.69%)

04-Nov-25

406.50 -10.55 (-2.53%)

06-Nov-25

407.85 1.35 (0.33%)

07-Nov-25

405.65 -2.2 (-0.54%)

 446.20 365.10 404.71
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes above 30-Day Moving Average of 2127.17 today.
Analysis
B2 2,342.60 2,322.00 2,329.05 -1.03 7.93
AVERAGE VOLUME
5-Day 72437.80
10-Day 90682.20
30-Day 71929.30
34038		 2435.42 2486.82 2138.51 2038.78 33.72 14.48

31-Oct-25

2438.70 25.25 (1.05%)

03-Nov-25

2428.25 -10.45 (-0.43%)

04-Nov-25

2393.25 -35 (-1.44%)

06-Nov-25

2353.20 -40.05 (-1.67%)

07-Nov-25

2329.05 -24.15 (-1.03%)

 - - 2329.98
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
A 5,323.00 5,258.55 5,295.80 -0.53 7.56
AVERAGE VOLUME
5-Day 17702.80
10-Day 14565.00
30-Day 20558.63
14281		 5500.63 5424.45 4639.28 4449.52 22.97 5.35

31-Oct-25

5544.80 30.4 (0.55%)

03-Nov-25

5536.85 -7.95 (-0.14%)

04-Nov-25

5309.20 -227.65 (-4.11%)

06-Nov-25

5324.15 14.95 (0.28%)

07-Nov-25

5295.80 -28.35 (-0.53%)

 - - 5296.49
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
Analysis
A 3,468.45 3,342.10 3,458.60 0.39 5.33
AVERAGE VOLUME
5-Day 49668.00
10-Day 33604.00
30-Day 23178.13
15412		 3515.45 3491.02 3036.08 2873.88 52.08 18.51

31-Oct-25

3507.70 16.7 (0.48%)

03-Nov-25

3512.25 4.55 (0.13%)

04-Nov-25

3488.95 -23.3 (-0.66%)

06-Nov-25

3445.30 -43.65 (-1.25%)

07-Nov-25

3458.60 13.3 (0.39%)

 3,804.45 3,112.75 3405.27
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
A 8,748.00 8,606.00 8,724.20 0.09 4.74
AVERAGE VOLUME
5-Day 8774.20
10-Day 10988.80
30-Day 11325.37
5431		 8909.40 8959.67 8517.91 8453.29 27.9 7.58

31-Oct-25

8893.90 -29.1 (-0.33%)

03-Nov-25

8924.50 30.6 (0.34%)

04-Nov-25

8747.15 -177.35 (-1.99%)

06-Nov-25

8716.30 -30.85 (-0.35%)

07-Nov-25

8724.20 7.9 (0.09%)

 - - 8671.54
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 200-Day Moving Average of 381.81 today.
Analysis
A 379.80 374.50 377.20 -0.70 4.48
AVERAGE VOLUME
5-Day 109334.40
10-Day 206519.60
30-Day 168694.03
118683		 391.49 400.27 388.13 381.58 28.68 2.22

31-Oct-25

381.90 -1.25 (-0.33%)

03-Nov-25

383.30 1.4 (0.37%)

04-Nov-25

379.60 -3.7 (-0.97%)

06-Nov-25

379.85 0.25 (0.07%)

07-Nov-25

377.20 -2.65 (-0.7%)

 - - 377.15
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 106.44 today.
Analysis
A 104.25 102.35 103.75 -0.24 4.31
AVERAGE VOLUME
5-Day 412319.60
10-Day 580340.20
30-Day 712819.10
415278		 105.54 103.86 98.95 96.20 62.13 2.92

31-Oct-25

105.35 -1.55 (-1.45%)

03-Nov-25

105.75 0.4 (0.38%)

04-Nov-25

104.45 -1.3 (-1.23%)

06-Nov-25

104.00 -0.45 (-0.43%)

07-Nov-25

103.75 -0.25 (-0.24%)

 - - 103.38
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 30-Day,50-Day Moving Average today.
Analysis
A 159,300.00 155,748.60 158,879.75 1.01 4.27
AVERAGE VOLUME
5-Day 163.80
10-Day 257.00
30-Day 304.90
269		 155693.71 152687.99 143486.28 135178.89 38.63 3.88

31-Oct-25

157588.10 -536.75 (-0.34%)

03-Nov-25

158287.30 699.2 (0.44%)

04-Nov-25

157888.35 -398.95 (-0.25%)

06-Nov-25

157288.80 -599.55 (-0.38%)

07-Nov-25

158879.75 1590.95 (1.01%)

 - - 157820.20
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 50-Day Moving Average of 6811.85 today.
Analysis
A 6,898.15 6,720.15 6,886.80 1.22 4.19
AVERAGE VOLUME
5-Day 14594.20
10-Day 16029.10
30-Day 10465.63
6077		 6947.94 6828.51 5963.78 5746.63 42 11.43

31-Oct-25

7005.55 116.55 (1.69%)

03-Nov-25

7019.65 14.1 (0.2%)

04-Nov-25

6923.60 -96.05 (-1.37%)

06-Nov-25

6803.85 -119.75 (-1.73%)

07-Nov-25

6886.80 82.95 (1.22%)

 - - 6808.40
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above 30-Day Moving Average of 481.73 today.
Analysis
A 520.65 497.30 515.30 1.83 3.86
AVERAGE VOLUME
5-Day 83887.40
10-Day 88705.40
30-Day 70119.07
74867		 493.38 487.45 467.95 455.26 49.6 3.15

31-Oct-25

501.55 -0.6 (-0.12%)

03-Nov-25

510.05 8.5 (1.69%)

04-Nov-25

522.20 12.15 (2.38%)

06-Nov-25

506.05 -16.15 (-3.09%)

07-Nov-25

515.30 9.25 (1.83%)

 - - 508.25
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland closes above 30-Day Moving Average of 138.46 today.
Analysis
A 141.70 138.85 141.30 0.11 3.75
AVERAGE VOLUME
5-Day 451442.60
10-Day 938015.10
30-Day 746718.53
265727		 139.18 137.05 124.79 119.90 24.62 7.21

31-Oct-25

141.45 0.75 (0.53%)

03-Nov-25

139.80 -1.65 (-1.17%)

04-Nov-25

140.40 0.6 (0.43%)

06-Nov-25

141.15 0.75 (0.53%)

07-Nov-25

141.30 0.15 (0.11%)

 - - 140.72
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes below 150-Day Moving Average of 2985.04 today.
Analysis
B 2,998.60 2,902.60 2,983.00 0.09 3.54
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
11870 		3122.57 3145.00 2987.40 2963.48 43.43 13.54

31-Oct-25

3021.50 -44.8 (-1.46%)

03-Nov-25

3048.20 26.7 (0.88%)

04-Nov-25

2990.90 -57.3 (-1.88%)

06-Nov-25

2980.30 -10.6 (-0.35%)

07-Nov-25

2983.00 2.7 (0.09%)

 3,281.30 2,684.70 2945.39
Amara Raja
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja Batt closes above 50-Day Moving Average of 1005.13 today.
Analysis
A 995.45 970.10 980.05 -0.75 2.31
AVERAGE VOLUME
5-Day 26269.60
10-Day 32693.90
30-Day 31114.67
23617		 997.36 1005.37 994.40 1001.84 18.4 2.48

31-Oct-25

1004.15 -12.55 (-1.23%)

03-Nov-25

1008.70 4.55 (0.45%)

04-Nov-25

990.50 -18.2 (-1.8%)

06-Nov-25

987.45 -3.05 (-0.31%)

07-Nov-25

980.05 -7.4 (-0.75%)

 - - 978.80
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 30-Day Moving Average of 38888.67 today.
Analysis
A 37,080.00 36,650.00 36,823.25 -0.55 1.54
AVERAGE VOLUME
5-Day 574.40
10-Day 1254.90
30-Day 724.10
418		 38269.20 39072.06 35252.60 33431.80 40.78 7.86

31-Oct-25

37251.20 48.75 (0.13%)

03-Nov-25

37016.45 -234.75 (-0.63%)

04-Nov-25

37857.10 840.65 (2.27%)

06-Nov-25

37027.20 -829.9 (-2.19%)

07-Nov-25

36823.25 -203.95 (-0.55%)

 - - 36838.20
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
Analysis
A 1,320.00 1,302.30 1,316.65 -0.04 1.45
AVERAGE VOLUME
5-Day 71800.20
10-Day 60231.60
30-Day 86805.93
10975		 1255.72 1230.43 1210.09 1189.44 45.25 5.74

31-Oct-25

1323.85 6.65 (0.5%)

03-Nov-25

1340.85 17 (1.28%)

04-Nov-25

1324.25 -16.6 (-1.24%)

06-Nov-25

1317.15 -7.1 (-0.54%)

07-Nov-25

1316.65 -0.5 (-0.04%)

 - - 1310.99
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes below 50-Day Moving Average of 2342.83 today.
  • Balkrishna Ind Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
A 2,340.00 2,292.80 2,319.90 -0.88 0.99
AVERAGE VOLUME
5-Day 12843.20
10-Day 9785.90
30-Day 12089.80
4287		 2305.19 2340.38 2478.46 2519.81 33.14 4.32

31-Oct-25

2281.70 -43.95 (-1.89%)

03-Nov-25

2299.50 17.8 (0.78%)

04-Nov-25

2364.75 65.25 (2.84%)

06-Nov-25

2340.50 -24.25 (-1.03%)

07-Nov-25

2319.90 -20.6 (-0.88%)

 - - 2313.10

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347