Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 31 Dec 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Auto

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3664.77 today.
M&M closes above 50-Day Moving Average of 3650.26 today.

Analysis

3,722.00

3,640.00

3,709.60

1.26

30.61

AVERAGE VOLUME

5-Day	66435.40
10-Day	119497.20
30-Day	111141.63

82516

3665.20

3651.29

3410.24

3268.72

34.5

6.94

24-Dec-25

3637.60 12.8 (0.35%)

26-Dec-25

3621.20 -16.4 (-0.45%)

29-Dec-25

3591.70 -29.5 (-0.81%)

30-Dec-25

3663.50 71.8 (2%)

31-Dec-25

3709.60 46.1 (1.26%)

4,080.55

3,338.65

3678.34

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV POM on Dec 30, 2025||Announcement date: Dec 01, 2025

Analysis

368.45

360.85

367.50

1.66

22.62

AVERAGE VOLUME

5-Day	1055410.40
10-Day	985282.10
30-Day	920147.37

615628

355.17

374.26

399.66

400.47

1.5

24-Dec-25

359.30 -3.8 (-1.05%)

26-Dec-25

358.80 -0.5 (-0.14%)

29-Dec-25

358.60 -0.2 (-0.06%)

30-Dec-25

361.50 2.9 (0.81%)

31-Dec-25

367.50 6 (1.66%)

404.25

330.75

365.60

Hyundai Motor

Add to

Watchlist | Portfolio

ACTIONS

Hyundai Motor POM on Dec 13, 2025||Announcement date: Nov 11, 2025

Analysis

2,303.40

2,288.20

2,298.85

-0.15

19.08

AVERAGE VOLUME

5-Day	36992.00
10-Day	36023.00
30-Day	51798.73

83013

2322.81

2336.87

2285.93

2144.33

33.28

10.99

24-Dec-25

2309.25 -5.15 (-0.22%)

26-Dec-25

2320.75 11.5 (0.5%)

29-Dec-25

2323.50 2.75 (0.12%)

30-Dec-25

2302.40 -21.1 (-0.91%)

31-Dec-25

2298.85 -3.55 (-0.15%)

2,528.70

2,069.00

2297.20

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day,50-Day Moving Average today.

Analysis

9,396.55

9,297.00

9,343.20

0.60

16.08

AVERAGE VOLUME

5-Day	7059.80
10-Day	10052.70
30-Day	15295.67

17207

9043.96

8998.32

8738.54

8562.11

29.9

8.49

24-Dec-25

9165.70 70.4 (0.77%)

26-Dec-25

9066.45 -99.25 (-1.08%)

29-Dec-25

9083.95 17.5 (0.19%)

30-Dec-25

9287.75 203.8 (2.24%)

31-Dec-25

9343.20 55.45 (0.6%)

10,277.50

8,408.90

9349.67

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 1388.38 today.

Analysis

1,491.95

1,454.20

1,470.10

1.04

13.67

AVERAGE VOLUME

5-Day	18400.20
10-Day	18512.40
30-Day	28701.00

93018

1423.88

1386.95

1279.39

1243.44

52.45

6.36

24-Dec-25

1449.85 -10.65 (-0.73%)

26-Dec-25

1442.45 -7.4 (-0.51%)

29-Dec-25

1445.05 2.6 (0.18%)

30-Dec-25

1454.90 9.85 (0.68%)

31-Dec-25

1470.10 15.2 (1.04%)

1,617.10

1,323.10

1470.10

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.

Analysis

16,781.90

16,620.00

16,704.25

0.60

12.52

AVERAGE VOLUME

5-Day	15851.60
10-Day	12401.60
30-Day	9428.07

7495

16244.05

16122.55

14568.41

13929.93

36.88

5.39

24-Dec-25

16707.90 130.75 (0.79%)

26-Dec-25

16589.80 -118.1 (-0.71%)

29-Dec-25

16560.15 -29.65 (-0.18%)

30-Dec-25

16603.90 43.75 (0.26%)

31-Dec-25

16704.25 100.35 (0.6%)

18,374.65

15,033.85

16682.80

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025

Analysis

180.30

176.65

179.10

0.22

11.99

AVERAGE VOLUME

5-Day	450881.40
10-Day	601257.20
30-Day	1289207.10

669462

162.72

154.36

136.51

129.80

31.2

9.12

24-Dec-25

175.25 -2.65 (-1.49%)

26-Dec-25

174.65 -0.6 (-0.34%)

29-Dec-25

174.90 0.25 (0.14%)

30-Dec-25

178.70 3.8 (2.17%)

31-Dec-25

179.10 0.4 (0.22%)

197.00

161.20

179.19

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes above 30-Day Moving Average of 152847.67 today.
MRF closes above 150-Day Moving Average of 149028.40 today.

Analysis

153,361.00

151,150.05

152,761.35

-0.03

7.71

AVERAGE VOLUME

5-Day	341.60
10-Day	362.20
30-Day	271.97

505

152827.95

155148.16

149085.32

143212.65

35.99

3.39

24-Dec-25

151413.30 -1887.45 (-1.23%)

26-Dec-25

150211.95 -1201.35 (-0.79%)

29-Dec-25

148768.70 -1443.25 (-0.96%)

30-Dec-25

152813.85 4045.15 (2.72%)

31-Dec-25

152761.35 -52.5 (-0.03%)

183,313.60

122,209.10

152810.41

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 5769.40 today.

Analysis

5,785.50

5,681.80

5,770.25

1.02

7.62

AVERAGE VOLUME

5-Day	14776.20
10-Day	32583.80
30-Day	26876.87

13207

5966.08

5793.22

5120.90

4804.06

24.04

5.49

24-Dec-25

5698.15 -44.5 (-0.77%)

26-Dec-25

5635.35 -62.8 (-1.1%)

29-Dec-25

5564.90 -70.45 (-1.25%)

30-Dec-25

5711.85 146.95 (2.64%)

31-Dec-25

5770.25 58.4 (1.02%)

6,347.25

5,193.25

5746.81

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes above 30-Day,50-Day Moving Average today.

Analysis

7,320.85

7,141.20

7,312.10

1.50

6.23

AVERAGE VOLUME

5-Day	9045.20
10-Day	38931.60
30-Day	19478.93

8515

7170.77

7060.26

6367.97

6126.18

42.71

10.44

24-Dec-25

7312.85 13.85 (0.19%)

26-Dec-25

7328.15 15.3 (0.21%)

29-Dec-25

7266.65 -61.5 (-0.84%)

30-Dec-25

7204.10 -62.55 (-0.86%)

31-Dec-25

7312.10 108 (1.5%)

8,043.30

6,580.90

7242.59

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor closes above 30-Day Moving Average of 3594.20 today.

Analysis

3,724.90

3,642.00

3,719.45

2.24

6.19

AVERAGE VOLUME

5-Day	6922.00
10-Day	23047.20
30-Day	21031.03

16632

3601.72

3567.28

3256.11

3091.49

56.01

18.18

24-Dec-25

3666.05 -19.7 (-0.53%)

26-Dec-25

3632.45 -33.6 (-0.92%)

29-Dec-25

3572.80 -59.65 (-1.64%)

30-Dec-25

3637.80 65 (1.82%)

31-Dec-25

3719.45 81.65 (2.24%)

4,091.35

3,347.55

3693.14

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON POM on Dec 23, 2025||Announcement date: Dec 01, 2025

Analysis

121.00

119.60

119.90

0.13

4.47

AVERAGE VOLUME

5-Day	489210.40
10-Day	722537.20
30-Day	943497.20

372816

117.04

112.79

105.07

101.10

68.13

3.31

24-Dec-25

119.55 -0.7 (-0.58%)

26-Dec-25

119.30 -0.25 (-0.21%)

29-Dec-25

119.60 0.3 (0.25%)

30-Dec-25

119.75 0.15 (0.13%)

31-Dec-25

119.90 0.15 (0.13%)

131.85

107.95

120.10

Amara Raja

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja POM on Dec 27, 2025||Announcement date: Nov 25, 2025

Analysis

913.10

893.45

909.65

1.65

3.83

AVERAGE VOLUME

5-Day	41952.40
10-Day	30082.90
30-Day	23849.60

42103

936.09

956.20

980.26

986.20

17.08

2.14

24-Dec-25

925.40 -6.65 (-0.71%)

26-Dec-25

920.40 -5 (-0.54%)

29-Dec-25

905.40 -15 (-1.63%)

30-Dec-25

894.90 -10.5 (-1.16%)

31-Dec-25

909.65 14.75 (1.65%)

1,091.55

727.75

906.04

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres closes above 50-Day Moving Average of 510.19 today.

Analysis

502.00

494.05

499.60

1.09

2.16

AVERAGE VOLUME

5-Day	38581.80
10-Day	47192.80
30-Day	35005.87

43292

514.05

513.93

481.22

473.64

41.09

2.94

24-Dec-25

511.65 -0.65 (-0.13%)

26-Dec-25

505.55 -6.1 (-1.19%)

29-Dec-25

496.65 -8.9 (-1.76%)

30-Dec-25

494.20 -2.45 (-0.49%)

31-Dec-25

499.60 5.4 (1.09%)

599.50

399.70

498.36

Sona BLW

Add to

Watchlist | Portfolio

ACTIONS

Sona BLW POM on Dec 21, 2025||Announcement date: Nov 18, 2025
Sona BLW closes above 30-Day Moving Average of 494.24 today.

Analysis

481.20

472.75

479.10

0.04

2.15

AVERAGE VOLUME

5-Day	44895.00
10-Day	44335.60
30-Day	128971.43

44797

493.10

488.82

470.58

474.87

51.46

5.34

24-Dec-25

484.00 -4.55 (-0.93%)

26-Dec-25

481.85 -2.15 (-0.44%)

29-Dec-25

477.45 -4.4 (-0.91%)

30-Dec-25

478.90 1.45 (0.3%)

31-Dec-25

479.10 0.2 (0.04%)

527.00

431.20

477.70

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes above 30-Day Moving Average of 1274.29 today.

Analysis

1,288.70

1,256.90

1,284.75

0.90

1.22

AVERAGE VOLUME

5-Day	7435.80
10-Day	8530.50
30-Day	16855.47

9476

1273.28

1265.24

1197.79

1128.44

78.15

13.61

24-Dec-25

1290.60 -4.55 (-0.35%)

26-Dec-25

1269.60 -21 (-1.63%)

29-Dec-25

1269.55 -0.05 (-0%)

30-Dec-25

1273.25 3.7 (0.29%)

31-Dec-25

1284.75 11.5 (0.9%)

1,413.20

1,156.30

1273.99

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day,150-Day Moving Average today.

Analysis

36,237.55

35,764.95

36,050.35

1.36

1.01

AVERAGE VOLUME

5-Day	380.20
10-Day	464.30
30-Day	445.97

280

36342.08

36884.39

37006.59

34975.08

39.65

7.58

24-Dec-25

36192.85 -115.85 (-0.32%)

26-Dec-25

35832.25 -360.6 (-1%)

29-Dec-25

35644.15 -188.1 (-0.52%)

30-Dec-25

35567.85 -76.3 (-0.21%)

31-Dec-25

36050.35 482.5 (1.36%)

39,655.35

32,445.35

36011.40

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes above 30-Day Moving Average of 379.13 today.

Analysis

363.45

358.05

362.30

1.26

0.94

AVERAGE VOLUME

5-Day	46595.60
10-Day	80068.10
30-Day	137395.63

25941

370.12

375.49

387.57

382.75

29.6

2.01

24-Dec-25

367.00 -3.25 (-0.88%)

26-Dec-25

365.00 -2 (-0.54%)

29-Dec-25

361.80 -3.2 (-0.88%)

30-Dec-25

357.80 -4 (-1.11%)

31-Dec-25

362.30 4.5 (1.26%)

398.50

326.10

360.93

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes above 150-Day Moving Average of 2989.83 today.

Analysis

2,625.00

2,566.55

2,614.80

1.94

0.72

AVERAGE VOLUME

5-Day	3487.60
10-Day	3010.00
30-Day	3975.27

2756

2710.44

2853.39

2980.10

2937.88

38.07

9.15

24-Dec-25

2595.05 -1.75 (-0.07%)

26-Dec-25

2598.20 3.15 (0.12%)

29-Dec-25

2598.00 -0.2 (-0.01%)

30-Dec-25

2564.95 -33.05 (-1.27%)

31-Dec-25

2614.80 49.85 (1.94%)

2,876.25

2,353.35

2604.64

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day Moving Average of 2333.43 today.

Analysis

2,325.65

2,293.00

2,318.95

0.50

0.26

AVERAGE VOLUME

5-Day	2237.40
10-Day	2703.40
30-Day	10748.90

1120

2336.18

2332.98

2418.32

2457.83

33.13

4.29

24-Dec-25

2298.75 -9.05 (-0.39%)

26-Dec-25

2290.95 -7.8 (-0.34%)

29-Dec-25

2306.05 15.1 (0.66%)

30-Dec-25

2307.30 1.25 (0.05%)

31-Dec-25

2318.95 11.65 (0.5%)

2,782.70

1,855.20

2308.06

all stats

Indices Graph

intraday

BSE

Advance

2656

Decline

1376

Advance

2040

Decline

841

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	85220.60	545.52 0.64
NIFTY 50	26129.60	190.75 0.73
S&P BSE Smallcap	51525.46	604.18 1.17
S&P BSE Midcap	46954.34	468.06 1.00
S&P BSE SmallCap Select Index	8081.64	78.60 0.97
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Reliance	1,569.40 1.86	2,123,786.26
HDFC Bank	991.75 0.11	1,525,765.45
Bharti Airtel	2,105.70 0.28	1,221,343.32
TCS	3,205.75 -1.29	1,159,868.41
ICICI Bank	1,342.90 0.06	960,263.84
View All