Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Feb 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Auto

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
A 208.60 202.55 203.15 0.00 0.00
AVERAGE VOLUME
5-Day 430907.00
10-Day 831355.90
30-Day 972370.97
0		 195.95 187.55 153.62 145.26 35.03 10.35

13-Feb-26

204.70 -6.15 (-2.92%)

16-Feb-26

205.85 1.15 (0.56%)

17-Feb-26

207.65 1.8 (0.87%)

18-Feb-26

208.30 0.65 (0.31%)

19-Feb-26

203.15 -5.15 (-2.47%)

 - - 205.86
Amara Raja
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja Batt closes above 50-Day Moving Average of 898.33 today.
Analysis
A 860.00 842.60 847.00 0.00 0.00
AVERAGE VOLUME
5-Day 30359.40
10-Day 38736.60
30-Day 51502.33
0		 861.43 886.41 952.09 963.20 19.03 1.99

13-Feb-26

842.35 -20 (-2.32%)

16-Feb-26

836.35 -6 (-0.71%)

17-Feb-26

843.95 7.6 (0.91%)

18-Feb-26

853.70 9.75 (1.16%)

19-Feb-26

847.00 -6.7 (-0.78%)

 - - 851.28
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above 50-Day Moving Average of 508.17 today.
Analysis
A 482.05 460.10 462.25 0.00 0.00
AVERAGE VOLUME
5-Day 40041.40
10-Day 79112.00
30-Day 77593.80
0		 500.16 502.67 490.93 485.07 26.75 2.72

13-Feb-26

489.50 -9.25 (-1.85%)

16-Feb-26

479.35 -10.15 (-2.07%)

17-Feb-26

478.35 -1 (-0.21%)

18-Feb-26

475.30 -3.05 (-0.64%)

19-Feb-26

462.25 -13.05 (-2.75%)

 - - 469.16
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
Analysis
A 10,059.05 9,699.60 9,722.55 0.00 0.00
AVERAGE VOLUME
5-Day 8280.00
10-Day 7442.80
30-Day 14607.13
0		 9581.44 9427.15 8999.54 8860.07 29.77 8.84

13-Feb-26

9761.90 -75.4 (-0.77%)

16-Feb-26

9691.70 -70.2 (-0.72%)

17-Feb-26

9829.55 137.85 (1.42%)

18-Feb-26

9978.25 148.7 (1.51%)

19-Feb-26

9722.55 -255.7 (-2.56%)

 - - 9907.67
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge Dividend||Interim Dividend 100.00%||Announcement date: Feb 12, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026
Analysis
A 1,801.00 1,751.30 1,756.40 0.00 0.00
AVERAGE VOLUME
5-Day 219058.60
10-Day 349937.80
30-Day 141818.43
0		 1531.27 1496.03 1335.30 1317.52 65.49 7.59

13-Feb-26

1739.30 6.75 (0.39%)

16-Feb-26

1723.95 -15.35 (-0.88%)

17-Feb-26

1752.80 28.85 (1.67%)

18-Feb-26

1771.85 19.05 (1.09%)

19-Feb-26

1756.40 -15.45 (-0.87%)

 - - 1768.92
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
A 2,627.00 2,508.75 2,525.75 0.00 0.00
AVERAGE VOLUME
5-Day 4548.00
10-Day 6759.50
30-Day 20525.87
0		 2491.38 2432.86 2411.97 2447.40 37.88 4.68

13-Feb-26

2613.15 -25.75 (-0.98%)

16-Feb-26

2573.85 -39.3 (-1.5%)

17-Feb-26

2548.35 -25.5 (-0.99%)

18-Feb-26

2540.00 -8.35 (-0.33%)

19-Feb-26

2525.75 -14.25 (-0.56%)

 - - 2576.92
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 338.66 today.
Analysis
A 343.05 331.25 333.35 0.00 0.00
AVERAGE VOLUME
5-Day 54004.40
10-Day 61462.10
30-Day 164881.47
0		 335.25 347.49 376.44 378.61 26.9 1.85

13-Feb-26

336.25 -1.45 (-0.43%)

16-Feb-26

340.95 4.7 (1.4%)

17-Feb-26

341.25 0.3 (0.09%)

18-Feb-26

341.45 0.2 (0.06%)

19-Feb-26

333.35 -8.1 (-2.37%)

 - - 337.38
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
Analysis
A 8,140.00 7,888.20 7,897.75 0.00 0.00
AVERAGE VOLUME
5-Day 21560.40
10-Day 37975.10
30-Day 18753.47
0		 7386.78 7344.61 6810.25 6477.86 43.95 11.27

13-Feb-26

8065.50 122.4 (1.54%)

16-Feb-26

8011.40 -54.1 (-0.67%)

17-Feb-26

8032.50 21.1 (0.26%)

18-Feb-26

8013.25 -19.25 (-0.24%)

19-Feb-26

7897.75 -115.5 (-1.44%)

 - - 8012.73
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5704.55 today.
Analysis
A 5,640.35 5,390.00 5,412.45 0.00 0.00
AVERAGE VOLUME
5-Day 12347.80
10-Day 19146.70
30-Day 15303.77
0		 5633.97 5714.23 5440.98 5146.87 21.89 5.15

13-Feb-26

5579.65 -155.45 (-2.71%)

16-Feb-26

5493.45 -86.2 (-1.54%)

17-Feb-26

5577.30 83.85 (1.53%)

18-Feb-26

5592.80 15.5 (0.28%)

19-Feb-26

5412.45 -180.35 (-3.22%)

 - - 5531.85
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes below 50-Day,150-Day Moving Average today.
Analysis
B2 2,222.00 2,165.15 2,179.60 0.00 0.00
AVERAGE VOLUME
5-Day 14147.80
10-Day 18340.00
30-Day 39892.00
0		 2227.45 2259.81 2339.85 2243.50 31.16 10.42

13-Feb-26

2175.80 -2.35 (-0.11%)

16-Feb-26

2165.20 -10.6 (-0.49%)

17-Feb-26

2190.20 25 (1.15%)

18-Feb-26

2226.35 36.15 (1.65%)

19-Feb-26

2179.60 -46.75 (-2.1%)

 - - 2201.79
UNO Minda
Add to
Watchlist | Portfolio
ACTIONS
  • UNO Minda closes above 50-Day Moving Average of 1232.42 today.
Analysis
B 1,214.60 1,186.80 1,190.20 0.00 0.00
AVERAGE VOLUME
5-Day 50584.80
10-Day 36604.30
30-Day 35046.27
0		 1192.48 1225.56 1230.33 1183.61 72.48 12.61

13-Feb-26

1243.10 -4.9 (-0.39%)

16-Feb-26

1217.45 -25.65 (-2.06%)

17-Feb-26

1217.25 -0.2 (-0.02%)

18-Feb-26

1208.80 -8.45 (-0.69%)

19-Feb-26

1190.20 -18.6 (-1.54%)

 - - 1201.26
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 200-Day Moving Average of 36296.20 today.
Analysis
A 35,979.00 34,889.30 35,021.95 0.00 0.00
AVERAGE VOLUME
5-Day 593.60
10-Day 598.80
30-Day 664.57
0		 36333.75 36499.60 37863.39 36524.43 37.49 7.37

13-Feb-26

35715.00 -762.9 (-2.09%)

16-Feb-26

35491.20 -223.8 (-0.63%)

17-Feb-26

35395.25 -95.95 (-0.27%)

18-Feb-26

35696.20 300.95 (0.85%)

19-Feb-26

35021.95 -674.25 (-1.89%)

 - - 35517.06
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 150-Day Moving Average of 3518.98 today.
Analysis
A 3,545.00 3,422.00 3,431.20 0.00 0.00
AVERAGE VOLUME
5-Day 74341.60
10-Day 82145.40
30-Day 164998.00
0		 3557.11 3601.42 3523.64 3416.12 29.76 6.42

13-Feb-26

3533.80 -59 (-1.64%)

16-Feb-26

3509.40 -24.4 (-0.69%)

17-Feb-26

3489.40 -20 (-0.57%)

18-Feb-26

3530.50 41.1 (1.18%)

19-Feb-26

3431.20 -99.3 (-2.81%)

 - - 3466.08
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 200-Day Moving Average of 147389.48 today.
Analysis
A 147,667.80 144,900.00 145,727.05 0.00 0.00
AVERAGE VOLUME
5-Day 234.60
10-Day 858.20
30-Day 536.23
0		 142594.54 146295.66 149698.98 147563.90 28.44 3.24

13-Feb-26

150089.35 -1029.65 (-0.68%)

16-Feb-26

147077.80 -3011.55 (-2.01%)

17-Feb-26

147908.25 830.45 (0.56%)

18-Feb-26

147667.80 -240.45 (-0.16%)

19-Feb-26

145727.05 -1940.75 (-1.31%)

 - - 146583.56
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day,50-Day Moving Average today.
Analysis
A 134.15 129.40 129.75 0.00 0.00
AVERAGE VOLUME
5-Day 838579.80
10-Day 1494428.10
30-Day 901185.03
0		 119.18 119.52 109.10 106.97 69.76 3.58

13-Feb-26

131.25 -1.3 (-0.98%)

16-Feb-26

132.35 1.1 (0.84%)

17-Feb-26

132.65 0.3 (0.23%)

18-Feb-26

134.00 1.35 (1.02%)

19-Feb-26

129.75 -4.25 (-3.17%)

 142.70 116.80 129.95
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 150-Day Moving Average of 15166.35 today.
Analysis
A 15,277.50 14,860.05 14,904.00 0.00 0.00
AVERAGE VOLUME
5-Day 4691.80
10-Day 9035.20
30-Day 13987.87
0		 15378.64 15867.37 15289.71 14602.56 32.29 4.81

13-Feb-26

15227.40 -96.35 (-0.63%)

16-Feb-26

15049.65 -177.75 (-1.17%)

17-Feb-26

15180.30 130.65 (0.87%)

18-Feb-26

15167.10 -13.2 (-0.09%)

19-Feb-26

14904.00 -263.1 (-1.73%)

 - - 15101.73
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW Dividend||Interim Dividend 16.00%||Announcement date: Jan 23, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026
Analysis
B2 545.60 525.25 528.00 0.00 0.00
AVERAGE VOLUME
5-Day 55309.20
10-Day 76925.80
30-Day 145013.37
0		 495.26 490.48 470.52 478.65 55.58 5.89

13-Feb-26

527.85 -5.05 (-0.95%)

16-Feb-26

524.70 -3.15 (-0.6%)

17-Feb-26

530.05 5.35 (1.02%)

18-Feb-26

531.60 1.55 (0.29%)

19-Feb-26

528.00 -3.6 (-0.68%)

 - - 536.16
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 30-Day,50-Day Moving Average today.
Analysis
A 386.60 374.00 375.70 0.00 0.00
AVERAGE VOLUME
5-Day 491724.20
10-Day 709802.40
30-Day 901835.60
0		 361.20 359.65 386.82 395.28 1.56 0

13-Feb-26

380.60 -2.8 (-0.73%)

16-Feb-26

377.10 -3.5 (-0.92%)

17-Feb-26

382.85 5.75 (1.52%)

18-Feb-26

382.70 -0.15 (-0.04%)

19-Feb-26

375.70 -7 (-1.83%)

 413.25 338.15 375.25
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 50-Day Moving Average of 2479.32 today.
Analysis
B 2,520.00 2,460.00 2,481.20 0.00 0.00
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
0		 2391.49 2475.34 2849.17 2882.38 35.37 8.68

13-Feb-26

2498.85 -12.05 (-0.48%)

16-Feb-26

2503.25 4.4 (0.18%)

17-Feb-26

2463.20 -40.05 (-1.6%)

18-Feb-26

2470.55 7.35 (0.3%)

19-Feb-26

2481.20 10.65 (0.43%)

 2,729.30 2,233.10 2451.05
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day,50-Day Moving Average today.
Analysis
A 3,899.95 3,819.85 3,827.15 0.00 0.00
AVERAGE VOLUME
5-Day 11063.40
10-Day 15170.90
30-Day 14981.30
0		 3725.81 3713.23 3472.67 3304.46 52.29 18.7

13-Feb-26

3864.50 -17.15 (-0.44%)

16-Feb-26

3806.90 -57.6 (-1.49%)

17-Feb-26

3878.65 71.75 (1.88%)

18-Feb-26

3883.75 5.1 (0.13%)

19-Feb-26

3827.15 -56.6 (-1.46%)

 4,209.85 3,444.45 3824.70

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347