English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 21 Oct 15:04

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
 456.50 451.70 455.40 3.70 0.82
AVERAGE VOLUME
5-Day 3514960.80
10-Day 264589.60
30-Day 3969672.70
327276		 430.38 415.05 404.71 389.77 8.52 2.41

15-Oct-25

448.65 6 (1.36%)

16-Oct-25

451.95 3.3 (0.74%)

17-Oct-25

448.60 -3.35 (-0.74%)

20-Oct-25

452.95 4.35 (0.97%)

21-Oct-25

455.40 2.45 (0.54%)

 - -
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 50-Day Moving Average of 338.16 today.
 333.30 330.60 332.00 1.40 0.42
AVERAGE VOLUME
5-Day 3183916.00
10-Day 287743.80
30-Day 5645107.67
861044		 344.10 336.66 363.76 369.21 63 8.71

15-Oct-25

338.60 5.55 (1.67%)

16-Oct-25

336.05 -2.55 (-0.75%)

17-Oct-25

331.65 -4.4 (-1.31%)

20-Oct-25

329.00 -2.65 (-0.8%)

21-Oct-25

332.00 3 (0.91%)

 - -
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
 340.25 337.70 339.05 1.35 0.40
AVERAGE VOLUME
5-Day 7383002.00
10-Day 236496.90
30-Day 6734008.77
404063		 331.80 325.67 317.52 303.91 8.98 1.93

15-Oct-25

337.90 5.45 (1.64%)

16-Oct-25

335.90 -2 (-0.59%)

17-Oct-25

335.85 -0.05 (-0.01%)

20-Oct-25

337.70 1.85 (0.55%)

21-Oct-25

339.05 1.35 (0.4%)

 - -
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
 76.19 75.31 75.61 0.30 0.40
AVERAGE VOLUME
5-Day 9706082.60
10-Day 1198834.60
30-Day 19813479.30
3318059		 76.21 74.24 70.69 69.24 9.96 2.36

15-Oct-25

76.71 0.58 (0.76%)

16-Oct-25

75.88 -0.83 (-1.08%)

17-Oct-25

74.91 -0.97 (-1.28%)

20-Oct-25

75.24 0.33 (0.44%)

21-Oct-25

75.61 0.37 (0.49%)

 - -
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
 409.15 405.00 406.60 1.60 0.40
AVERAGE VOLUME
5-Day 2043732.40
10-Day 101186.30
30-Day 2121784.77
210086		 408.91 407.39 416.47 416.59 12.11 1.46

15-Oct-25

423.05 8.95 (2.16%)

16-Oct-25

417.25 -5.8 (-1.37%)

17-Oct-25

408.90 -8.35 (-2%)

20-Oct-25

406.95 -1.95 (-0.48%)

21-Oct-25

406.60 -0.35 (-0.09%)

 - -
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day,50-Day Moving Average today.
 401.50 396.95 398.45 1.50 0.38
AVERAGE VOLUME
5-Day 4704189.40
10-Day 256195.70
30-Day 4224364.40
661678		 403.65 402.21 409.44 408.12 7.25 1.53

15-Oct-25

405.00 7 (1.76%)

16-Oct-25

401.55 -3.45 (-0.85%)

17-Oct-25

396.45 -5.1 (-1.27%)

20-Oct-25

397.95 1.5 (0.38%)

21-Oct-25

398.45 0.5 (0.13%)

 - -
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 717.13 today.
 724.50 715.40 718.00 2.60 0.36
AVERAGE VOLUME
5-Day 655622.00
10-Day 73586.50
30-Day 705064.90
190939		 716.30 716.64 743.20 744.75 42.94 15.68

15-Oct-25

716.15 12 (1.7%)

16-Oct-25

718.90 2.75 (0.38%)

17-Oct-25

719.30 0.4 (0.06%)

20-Oct-25

721.00 1.7 (0.24%)

21-Oct-25

718.00 -3 (-0.42%)

 - -
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 233.55 today.
 235.68 233.85 234.60 0.75 0.32
AVERAGE VOLUME
5-Day 3426780.60
10-Day 202314.30
30-Day 6650153.60
712531		 234.86 227.63 235.70 227.18 300.77 3.25

15-Oct-25

235.80 3.36 (1.45%)

16-Oct-25

236.17 0.37 (0.16%)

17-Oct-25

232.62 -3.55 (-1.5%)

20-Oct-25

233.76 1.14 (0.49%)

21-Oct-25

234.60 0.84 (0.36%)

 - -
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 375.81 today.
 378.00 376.00 377.15 1.15 0.31
AVERAGE VOLUME
5-Day 4566664.60
10-Day 211723.10
30-Day 4190009.17
1149313		 376.39 374.97 396.56 406.03 5.79 1.36

15-Oct-25

375.80 5.5 (1.49%)

16-Oct-25

377.50 1.7 (0.45%)

17-Oct-25

374.95 -2.55 (-0.68%)

20-Oct-25

374.70 -0.25 (-0.07%)

21-Oct-25

377.15 2.45 (0.65%)

 - -
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 249.30 247.39 248.12 0.73 0.30
AVERAGE VOLUME
5-Day 8068962.40
10-Day 431395.60
30-Day 9249870.73
569979		 240.51 238.80 240.98 242.53 9 0.95

15-Oct-25

247.72 3.03 (1.24%)

16-Oct-25

248.35 0.63 (0.25%)

17-Oct-25

247.69 -0.66 (-0.27%)

20-Oct-25

248.74 1.05 (0.42%)

21-Oct-25

248.12 -0.62 (-0.25%)

 - -
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
 155.00 153.70 154.13 0.43 0.28
AVERAGE VOLUME
5-Day 8029525.20
10-Day 537373.80
30-Day 9532723.40
1188949		 149.38 145.74 142.72 138.26 13.59 1.25

15-Oct-25

153.69 0.88 (0.58%)

16-Oct-25

153.67 -0.02 (-0.01%)

17-Oct-25

152.91 -0.76 (-0.49%)

20-Oct-25

153.85 0.94 (0.61%)

21-Oct-25

154.13 0.28 (0.18%)

 - -
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
 343.50 341.05 342.00 0.95 0.28
AVERAGE VOLUME
5-Day 5837222.40
10-Day 442268.40
30-Day 8696917.40
346988		 337.77 336.57 340.68 335.47 16.65 2.13

15-Oct-25

339.25 2.6 (0.77%)

16-Oct-25

341.50 2.25 (0.66%)

17-Oct-25

341.00 -0.5 (-0.15%)

20-Oct-25

341.95 0.95 (0.28%)

21-Oct-25

342.00 0.05 (0.01%)

 - -
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
 419.15 416.60 417.70 1.10 0.26
AVERAGE VOLUME
5-Day 11086910.40
10-Day 690224.90
30-Day 14607058.97
2915071		 404.47 393.11 370.54 345.56 55.69 15.5

15-Oct-25

408.10 5.7 (1.42%)

16-Oct-25

411.80 3.7 (0.91%)

17-Oct-25

412.80 1 (0.24%)

20-Oct-25

416.50 3.7 (0.9%)

21-Oct-25

417.70 1.2 (0.29%)

 - -
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 177.41 today.
 179.00 177.95 178.39 0.44 0.25
AVERAGE VOLUME
5-Day 7904831.00
10-Day 429617.50
30-Day 8559420.37
550754		 177.86 176.58 181.95 179.06 11.2 1.66

15-Oct-25

177.37 2 (1.14%)

16-Oct-25

179.17 1.8 (1.01%)

17-Oct-25

177.60 -1.57 (-0.88%)

20-Oct-25

178.42 0.82 (0.46%)

21-Oct-25

178.39 -0.03 (-0.02%)

 - -
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
 87.00 86.15 86.35 0.20 0.23
AVERAGE VOLUME
5-Day 13613756.80
10-Day 1067402.80
30-Day 14309273.77
1480658		 85.83 83.78 84.72 82.77 27.59 2.24

15-Oct-25

87.04 1.68 (1.97%)

16-Oct-25

86.95 -0.09 (-0.1%)

17-Oct-25

86.74 -0.21 (-0.24%)

20-Oct-25

86.56 -0.18 (-0.21%)

21-Oct-25

86.35 -0.21 (-0.24%)

 - -
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes above 30-Day Moving Average of 541.17 today.
 536.65 533.10 534.10 1.00 0.19
AVERAGE VOLUME
5-Day 537699.80
10-Day 106341.20
30-Day 1398933.40
111400		 538.80 540.49 568.40 569.74 31.92 3.29

15-Oct-25

529.95 2.7 (0.51%)

16-Oct-25

534.10 4.15 (0.78%)

17-Oct-25

529.50 -4.6 (-0.86%)

20-Oct-25

533.80 4.3 (0.81%)

21-Oct-25

534.10 0.3 (0.06%)

 - -
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
 4,880.80 4,850.50 4,858.20 7.70 0.16
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
128987		 4786.24 4649.60 4624.47 4391.61 0.03 0.01

15-Oct-25

4845.20 98.4 (2.07%)

16-Oct-25

4861.30 16.1 (0.33%)

17-Oct-25

4878.50 17.2 (0.35%)

20-Oct-25

4860.00 -18.5 (-0.38%)

21-Oct-25

4858.20 -1.8 (-0.04%)

 - -
Indian Railway
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes below 50-Day Moving Average of 125.36 today.
 126.00 125.00 125.20 0.20 0.16
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
2109920		 125.88 125.03 130.20 130.80 23.94 3.18

15-Oct-25

124.88 0.36 (0.29%)

16-Oct-25

124.72 -0.16 (-0.13%)

17-Oct-25

123.52 -1.2 (-0.96%)

20-Oct-25

125.07 1.55 (1.25%)

21-Oct-25

125.20 0.13 (0.1%)

 - -
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
 289.60 288.20 288.60 0.40 0.14
AVERAGE VOLUME
5-Day 8832089.20
10-Day 999247.50
30-Day 11240131.10
398291		 286.81 285.72 292.09 289.27 17.21 2.91

15-Oct-25

290.95 3.45 (1.2%)

16-Oct-25

291.85 0.9 (0.31%)

17-Oct-25

289.75 -2.1 (-0.72%)

20-Oct-25

288.20 -1.55 (-0.53%)

21-Oct-25

288.60 0.4 (0.14%)

 - -
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,150-Day Moving Average today.
 393.15 390.60 391.10 0.50 0.13
AVERAGE VOLUME
5-Day 3685568.00
10-Day 256783.40
30-Day 4777993.67
678084		 389.34 386.59 389.72 385.87 14.14 13.34

15-Oct-25

384.25 3.3 (0.87%)

16-Oct-25

387.60 3.35 (0.87%)

17-Oct-25

388.80 1.2 (0.31%)

20-Oct-25

390.60 1.8 (0.46%)

21-Oct-25

391.10 0.5 (0.13%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347