Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 08 Jan 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra POM on Dec 30, 2025||Announcement date: Nov 25, 2025
 2,140.55 2,119.00 2,132.95 -7.60 -0.36
AVERAGE VOLUME
5-Day 605337.80
10-Day 496108.60
30-Day 254229.70
281853		 2158.32 2133.53 2099.57 2105.65 0.03 0

02-Jan-26

2195.10 -23.15 (-1.04%)

05-Jan-26

2190.90 -4.2 (-0.19%)

06-Jan-26

2146.65 -44.25 (-2.02%)

07-Jan-26

2143.35 -3.3 (-0.15%)

08-Jan-26

2132.95 -10.4 (-0.49%)

 2,346.20 1,919.70 2127.37
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
 1,442.20 1,423.55 1,435.35 -6.85 -0.47
AVERAGE VOLUME
5-Day 970042.80
10-Day 599261.00
30-Day 512919.50
1638746		 1372.36 1368.11 1402.29 1401.29 0.01 0

02-Jan-26

1354.80 17.25 (1.29%)

05-Jan-26

1371.45 16.65 (1.23%)

06-Jan-26

1410.75 39.3 (2.87%)

07-Jan-26

1428.45 17.7 (1.25%)

08-Jan-26

1435.35 6.9 (0.48%)

 1,578.85 1,291.85 1435.53
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day Moving Average of 2828.80 today.
 2,803.45 2,771.50 2,786.70 -16.75 -0.60
AVERAGE VOLUME
5-Day 29960.40
10-Day 35937.60
30-Day 40876.13
11262		 2822.02 2787.43 2541.55 2494.61 0.05 0.01

02-Jan-26

2772.40 20.3 (0.74%)

05-Jan-26

2814.50 42.1 (1.52%)

06-Jan-26

2845.20 30.7 (1.09%)

07-Jan-26

2808.95 -36.25 (-1.27%)

08-Jan-26

2786.70 -22.25 (-0.79%)

 3,065.35 2,508.05 2782.69
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
 978.15 965.15 971.80 -6.35 -0.65
AVERAGE VOLUME
5-Day 399382.00
10-Day 391818.90
30-Day 328126.13
429941		 1005.92 1014.78 971.89 954.10 37.73 6.48

02-Jan-26

990.65 18.45 (1.9%)

05-Jan-26

978.65 -12 (-1.21%)

06-Jan-26

977.85 -0.8 (-0.08%)

07-Jan-26

969.00 -8.85 (-0.91%)

08-Jan-26

971.80 2.8 (0.29%)

 1,068.95 874.65 970.98
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 952.85 941.70 946.60 -6.25 -0.66
AVERAGE VOLUME
5-Day 2474664.60
10-Day 1447685.30
30-Day 994569.43
9669961 		990.51 991.56 985.96 975.07 20.47 2.93

02-Jan-26

1001.20 10.45 (1.05%)

05-Jan-26

977.70 -23.5 (-2.35%)

06-Jan-26

962.40 -15.3 (-1.56%)

07-Jan-26

949.15 -13.25 (-1.38%)

08-Jan-26

946.60 -2.55 (-0.27%)

 1,041.25 851.95 947.87
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 1619.80 today.
  • HCL Tech closes above 50-Day Moving Average of 1615.67 today.
 1,660.00 1,634.80 1,648.20 -11.80 -0.71
AVERAGE VOLUME
5-Day 108788.20
10-Day 107650.70
30-Day 110783.70
175936		 1650.45 1622.43 1565.75 1566.94 0.02 0.01

02-Jan-26

1639.90 4.55 (0.28%)

05-Jan-26

1607.10 -32.8 (-2%)

06-Jan-26

1616.30 9.2 (0.57%)

07-Jan-26

1648.45 32.15 (1.99%)

08-Jan-26

1648.20 -0.25 (-0.02%)

 1,813.00 1,483.40 1649.47
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 16,786.00 16,564.80 16,663.80 -122.20 -0.73
AVERAGE VOLUME
5-Day 10041.40
10-Day 13420.10
30-Day 9890.77
11192		 16445.97 16191.07 14754.93 14089.42 0.04 0.01

02-Jan-26

16960.25 245.05 (1.47%)

05-Jan-26

17154.10 193.85 (1.14%)

06-Jan-26

17294.95 140.85 (0.82%)

07-Jan-26

16803.80 -491.15 (-2.84%)

08-Jan-26

16663.80 -140 (-0.83%)

 18,330.15 14,997.45 16671.66
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day,200-Day Moving Average today.
 12,151.90 12,035.60 12,059.00 -92.90 -0.76
AVERAGE VOLUME
5-Day 14242.20
10-Day 10510.10
30-Day 14309.83
9687		 11698.20 11746.23 12069.00 11944.28 0.05 0

02-Jan-26

11895.45 -1.45 (-0.01%)

05-Jan-26

12081.65 186.2 (1.57%)

06-Jan-26

12200.30 118.65 (0.98%)

07-Jan-26

12185.45 -14.85 (-0.12%)

08-Jan-26

12059.00 -126.45 (-1.04%)

 13,264.90 10,853.10 12069.64
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
 3,756.40 3,694.80 3,724.15 -32.25 -0.86
AVERAGE VOLUME
5-Day 75499.20
10-Day 76929.00
30-Day 104438.63
192638 		3677.88 3670.45 3440.29 3300.68 0.03 0.01

02-Jan-26

3801.80 40.1 (1.07%)

05-Jan-26

3791.55 -10.25 (-0.27%)

06-Jan-26

3784.70 -6.85 (-0.18%)

07-Jan-26

3748.05 -36.65 (-0.97%)

08-Jan-26

3724.15 -23.9 (-0.64%)

 4,096.55 3,351.75 3726.19
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 150-Day Moving Average of 2027.04 today.
 2,028.00 1,990.50 2,008.75 -19.25 -0.95
AVERAGE VOLUME
5-Day 19456.20
10-Day 24417.20
30-Day 29567.83
57579 		2050.54 2058.36 2028.08 2019.36 0.22 0.03

02-Jan-26

2038.25 1.2 (0.06%)

05-Jan-26

2039.35 1.1 (0.05%)

06-Jan-26

2044.20 4.85 (0.24%)

07-Jan-26

2032.40 -11.8 (-0.58%)

08-Jan-26

2008.75 -23.65 (-1.16%)

 2,209.60 1,807.90 2005.63
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 30-Day Moving Average of 1772.15 today.
  • Sun Pharma closes above 50-Day Moving Average of 1752.94 today.
 1,778.75 1,757.55 1,761.45 -17.30 -0.97
AVERAGE VOLUME
5-Day 66726.80
10-Day 70729.20
30-Day 86477.93
136289 		1770.82 1757.47 1686.69 1698.63 0.05 0.01

02-Jan-26

1729.35 8.95 (0.52%)

05-Jan-26

1730.15 0.8 (0.05%)

06-Jan-26

1760.15 30 (1.73%)

07-Jan-26

1782.50 22.35 (1.27%)

08-Jan-26

1761.45 -21.05 (-1.18%)

 1,937.55 1,585.35 1766.65
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 344.95 339.00 340.90 -4.05 -1.17
AVERAGE VOLUME
5-Day 5839571.40
10-Day 7790478.40
30-Day 3305230.80
2691424		 391.76 398.33 407.41 411.28 12.1 6.23

02-Jan-26

350.15 -13.8 (-3.79%)

05-Jan-26

349.70 -0.45 (-0.13%)

06-Jan-26

342.45 -7.25 (-2.07%)

07-Jan-26

341.35 -1.1 (-0.32%)

08-Jan-26

340.90 -0.45 (-0.13%)

 374.95 306.85 341.14
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.
 2,092.00 2,055.25 2,066.30 -25.70 -1.23
AVERAGE VOLUME
5-Day 82212.00
10-Day 78442.00
30-Day 150674.43
259290 		2097.24 2098.66 1986.28 1942.79 0.04 0.01

02-Jan-26

2106.70 -3.4 (-0.16%)

05-Jan-26

2104.50 -2.2 (-0.1%)

06-Jan-26

2105.95 1.45 (0.07%)

07-Jan-26

2084.05 -21.9 (-1.04%)

08-Jan-26

2066.30 -17.75 (-0.85%)

 2,272.90 1,859.70 2069.87
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Jan 08, 2026||Announcement date: Nov 27, 2025
  • HUL closes above 50-Day,200-Day Moving Average today.
 2,418.30 2,367.00 2,386.50 -31.80 -1.31
AVERAGE VOLUME
5-Day 71943.00
10-Day 66329.30
30-Day 107793.17
222767 		2343.89 2379.83 2456.41 2425.06 0.04 0.01

02-Jan-26

2347.80 24.8 (1.07%)

05-Jan-26

2383.75 35.95 (1.53%)

06-Jan-26

2425.35 41.6 (1.75%)

07-Jan-26

2396.40 -28.95 (-1.19%)

08-Jan-26

2386.50 -9.9 (-0.41%)

 2,625.15 2,147.85 2393.62
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 3827.46 today.
 4,304.90 4,240.00 4,247.20 -57.70 -1.34
AVERAGE VOLUME
5-Day 81370.40
10-Day 55236.80
30-Day 32933.37
25824		 3944.03 3897.85 3650.96 3577.39 0.09 0.02

02-Jan-26

4050.65 2.2 (0.05%)

05-Jan-26

4079.15 28.5 (0.7%)

06-Jan-26

4111.10 31.95 (0.78%)

07-Jan-26

4272.90 161.8 (3.94%)

08-Jan-26

4247.20 -25.7 (-0.6%)

 4,671.90 3,822.50 4278.40
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,304.30 1,283.80 1,286.85 -17.45 -1.34
AVERAGE VOLUME
5-Day 166850.20
10-Day 128818.90
30-Day 152021.43
307099		 1262.50 1256.17 1180.13 1174.33 0.01 0

02-Jan-26

1267.50 -6.8 (-0.53%)

05-Jan-26

1285.85 18.35 (1.45%)

06-Jan-26

1293.60 7.75 (0.6%)

07-Jan-26

1295.85 2.25 (0.17%)

08-Jan-26

1286.85 -9 (-0.69%)

 1,415.50 1,158.20 1289.21
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 200-Day Moving Average of 280.05 today.
 287.40 279.00 283.50 -3.90 -1.36
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
1086863		 288.22 296.60 300.57 282.19 115.71 7.63

02-Jan-26

284.15 0.5 (0.18%)

05-Jan-26

281.80 -2.35 (-0.83%)

06-Jan-26

278.75 -3.05 (-1.08%)

07-Jan-26

280.95 2.2 (0.79%)

08-Jan-26

283.50 2.55 (0.91%)

 311.85 255.15 283.99
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,011.90 995.60 997.85 -14.05 -1.39
AVERAGE VOLUME
5-Day 626438.00
10-Day 494067.30
30-Day 618689.40
717133		 974.76 969.64 876.26 853.91 12.31 2.23

02-Jan-26

999.35 14.65 (1.49%)

05-Jan-26

1005.35 6 (0.6%)

06-Jan-26

1018.75 13.4 (1.33%)

07-Jan-26

1007.10 -11.65 (-1.14%)

08-Jan-26

997.85 -9.25 (-0.92%)

 1,097.60 898.10 1000.43
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1482.68 today.
 1,488.80 1,460.45 1,464.70 -24.10 -1.62
AVERAGE VOLUME
5-Day 80429.80
10-Day 83008.90
30-Day 80413.97
66410		 1493.50 1486.20 1429.10 1393.05 0.1 0.01

02-Jan-26

1489.15 8.15 (0.55%)

05-Jan-26

1492.60 3.45 (0.23%)

06-Jan-26

1473.25 -19.35 (-1.3%)

07-Jan-26

1465.00 -8.25 (-0.56%)

08-Jan-26

1464.70 -0.3 (-0.02%)

 1,611.15 1,318.25 1476.20
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
 349.95 342.10 344.10 -5.85 -1.67
AVERAGE VOLUME
5-Day 760310.40
10-Day 558774.20
30-Day 542118.70
267194		 328.17 328.82 334.00 337.83 16.75 1.99

02-Jan-26

352.00 15.7 (4.67%)

05-Jan-26

350.50 -1.5 (-0.43%)

06-Jan-26

350.85 0.35 (0.1%)

07-Jan-26

348.90 -1.95 (-0.56%)

08-Jan-26

344.10 -4.8 (-1.38%)

 378.50 309.70 345.55
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 407.27 today.
 422.90 414.05 415.65 -7.25 -1.71
AVERAGE VOLUME
5-Day 828336.20
10-Day 782452.80
30-Day 610778.13
1003704		 399.86 407.03 401.45 382.33 53.49 14.27

02-Jan-26

403.10 5.4 (1.36%)

05-Jan-26

413.80 10.7 (2.65%)

06-Jan-26

413.00 -0.8 (-0.19%)

07-Jan-26

415.60 2.6 (0.63%)

08-Jan-26

415.65 0.05 (0.01%)

 457.20 374.10 418.56
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025
 4,991.00 4,895.00 4,904.35 -86.65 -1.74
AVERAGE VOLUME
5-Day 29402.00
10-Day 30143.30
30-Day 131659.73
20781		 5168.43 5405.68 5639.36 5553.89 0.03 0.02

02-Jan-26

5106.45 -2.5 (-0.05%)

05-Jan-26

5101.45 -5 (-0.1%)

06-Jan-26

5001.30 -100.15 (-1.96%)

07-Jan-26

4949.95 -51.35 (-1.03%)

08-Jan-26

4904.35 -45.6 (-0.92%)

 5,394.75 4,413.95 4946.60
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
 1,644.15 1,608.80 1,613.15 -31.00 -1.89
AVERAGE VOLUME
5-Day 296160.60
10-Day 264566.50
30-Day 407089.97
526375		 1613.39 1573.60 1541.82 1537.74 0.02 0

02-Jan-26

1640.65 11.15 (0.68%)

05-Jan-26

1606.40 -34.25 (-2.09%)

06-Jan-26

1611.15 4.75 (0.3%)

07-Jan-26

1638.90 27.75 (1.72%)

08-Jan-26

1613.15 -25.75 (-1.57%)

 1,774.45 1,451.85 1618.80
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 265.05 257.85 259.50 -5.55 -2.09
AVERAGE VOLUME
5-Day 224234.80
10-Day 201097.70
30-Day 512098.23
2109894 		265.64 270.03 283.02 286.95 15.63 2.45

02-Jan-26

271.05 4.2 (1.57%)

05-Jan-26

271.65 0.6 (0.22%)

06-Jan-26

268.50 -3.15 (-1.16%)

07-Jan-26

264.10 -4.4 (-1.64%)

08-Jan-26

259.50 -4.6 (-1.74%)

 285.45 233.55 263.11
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,503.75 1,468.45 1,470.30 -33.45 -2.22
AVERAGE VOLUME
5-Day 681707.60
10-Day 507205.50
30-Day 571849.87
2168603 		1548.87 1533.91 1459.34 1430.59 0.03 0

02-Jan-26

1592.45 17.55 (1.11%)

05-Jan-26

1577.45 -15 (-0.94%)

06-Jan-26

1507.70 -69.75 (-4.42%)

07-Jan-26

1504.10 -3.6 (-0.24%)

08-Jan-26

1470.30 -33.8 (-2.25%)

 1,617.30 1,323.30 1477.92
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
 4,092.10 3,980.00 3,988.75 -103.35 -2.53
AVERAGE VOLUME
5-Day 132280.40
10-Day 93084.20
30-Day 74213.40
87355		 4171.16 4288.96 4962.01 5050.59 0.06 0.02

02-Jan-26

4408.80 111 (2.58%)

05-Jan-26

4429.45 20.65 (0.47%)

06-Jan-26

4047.70 -381.75 (-8.62%)

07-Jan-26

4059.80 12.1 (0.3%)

08-Jan-26

3988.75 -71.05 (-1.75%)

 4,387.60 3,589.90 4021.93
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,200-Day Moving Average today.
 3,294.45 3,181.60 3,204.30 -90.15 -2.74
AVERAGE VOLUME
5-Day 111136.00
10-Day 106527.90
30-Day 163733.90
446517 		3228.17 3169.50 3164.79 3238.71 0.02 0.01

02-Jan-26

3250.10 23.3 (0.72%)

05-Jan-26

3214.70 -35.4 (-1.09%)

06-Jan-26

3255.75 41.05 (1.28%)

07-Jan-26

3294.45 38.7 (1.19%)

08-Jan-26

3204.30 -90.15 (-2.74%)

 3,524.70 2,883.90 3211.20
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
 185.95 179.60 180.20 -5.75 -3.09
AVERAGE VOLUME
5-Day 1400504.40
10-Day 1502030.90
30-Day 1286672.07
1311879		 171.84 173.61 166.84 162.48 15.38 1.69

02-Jan-26

182.85 1 (0.55%)

05-Jan-26

185.70 2.85 (1.56%)

06-Jan-26

186.20 0.5 (0.27%)

07-Jan-26

183.75 -2.45 (-1.32%)

08-Jan-26

180.20 -3.55 (-1.93%)

 198.20 162.20 181.93
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
 1,632.25 1,575.00 1,577.55 -54.70 -3.35
AVERAGE VOLUME
5-Day 21586.80
10-Day 20727.70
30-Day 42174.13
62031 		1583.83 1526.95 1530.23 1515.77 0.02 0

02-Jan-26

1612.55 5.5 (0.34%)

05-Jan-26

1595.80 -16.75 (-1.04%)

06-Jan-26

1600.85 5.05 (0.32%)

07-Jan-26

1625.35 24.5 (1.53%)

08-Jan-26

1577.55 -47.8 (-2.94%)

 1,735.30 1,419.80 1596.97
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3998.58 today.
 4,170.15 3,990.50 4,028.00 -142.15 -3.41
AVERAGE VOLUME
5-Day 80657.40
10-Day 75921.70
30-Day 112671.33
320528 		4061.22 4029.44 3769.41 3684.02 0.1 0.01

02-Jan-26

4162.90 23.45 (0.57%)

05-Jan-26

4148.85 -14.05 (-0.34%)

06-Jan-26

4141.30 -7.55 (-0.18%)

07-Jan-26

4167.80 26.5 (0.64%)

08-Jan-26

4028.00 -139.8 (-3.35%)

 4,430.80 3,625.20 4071.92

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347