Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 22 Jan 15:29

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen POM on Jan 20, 2026||Announcement date: Dec 19, 2025
 3,800.00 3,753.75 3,799.00 -1.00 -0.03
AVERAGE VOLUME
5-Day 130647.80
10-Day 133817.40
30-Day 109621.50
159731		 4022.51 4020.31 3782.32 3701.56 0.07 0.01

14-Jan-26

3865.50 -22.55 (-0.58%)

16-Jan-26

3855.90 -9.6 (-0.25%)

19-Jan-26

3867.40 11.5 (0.3%)

20-Jan-26

3808.00 -59.4 (-1.54%)

21-Jan-26

3767.15 -40.85 (-1.07%)

 4,143.85 3,390.45 3772.67
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 407.27 today.
 418.55 406.00 418.00 -0.55 -0.13
AVERAGE VOLUME
5-Day 939890.80
10-Day 962009.90
30-Day 778418.93
778335		 401.31 406.67 402.45 386.90 53.8 14.35

14-Jan-26

417.90 4.6 (1.11%)

16-Jan-26

410.15 -7.75 (-1.85%)

19-Jan-26

412.85 2.7 (0.66%)

20-Jan-26

409.00 -3.85 (-0.93%)

21-Jan-26

402.50 -6.5 (-1.59%)

 442.75 362.25 413.56
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes below 150-Day Moving Average of 3153.96 today.
 3,159.00 3,121.55 3,155.00 -4.00 -0.13
AVERAGE VOLUME
5-Day 305543.60
10-Day 270274.00
30-Day 175682.77
150623		 3230.48 3195.84 3151.51 3221.86 0.02 0.01

14-Jan-26

3192.30 -75.3 (-2.3%)

16-Jan-26

3206.70 14.4 (0.45%)

19-Jan-26

3163.00 -43.7 (-1.36%)

20-Jan-26

3108.05 -54.95 (-1.74%)

21-Jan-26

3121.30 13.25 (0.43%)

 3,433.40 2,809.20 3146.26
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 200-Day Moving Average of 2022.24 today.
 1,996.00 1,965.70 1,993.05 -2.95 -0.15
AVERAGE VOLUME
5-Day 105370.40
10-Day 80660.50
30-Day 48209.07
62074		 2028.78 2041.55 2027.52 2021.93 0.11 0.02

14-Jan-26

2001.50 -9.95 (-0.49%)

16-Jan-26

2002.40 0.9 (0.04%)

19-Jan-26

2018.55 16.15 (0.81%)

20-Jan-26

1957.05 -61.5 (-3.05%)

21-Jan-26

1959.95 2.9 (0.15%)

 2,155.90 1,764.00 1981.39
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes below 50-Day Moving Average of 2369.72 today.
 2,400.00 2,365.55 2,396.00 -4.00 -0.17
AVERAGE VOLUME
5-Day 87975.00
10-Day 101836.50
30-Day 94678.43
185011 		2330.91 2368.79 2457.28 2430.31 0.04 0.01

14-Jan-26

2353.45 -36.45 (-1.53%)

16-Jan-26

2359.65 6.2 (0.26%)

19-Jan-26

2413.15 53.5 (2.27%)

20-Jan-26

2376.50 -36.65 (-1.52%)

21-Jan-26

2367.15 -9.35 (-0.39%)

 2,603.85 2,130.45 2378.77
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 200-Day Moving Average of 337.57 today.
 343.20 336.95 342.35 -0.85 -0.25
AVERAGE VOLUME
5-Day 652978.40
10-Day 439383.90
30-Day 515760.80
6279257 		332.48 329.89 334.35 337.21 16.67 1.98

14-Jan-26

349.15 11.3 (3.34%)

16-Jan-26

346.25 -2.9 (-0.83%)

19-Jan-26

343.50 -2.75 (-0.79%)

20-Jan-26

338.75 -4.75 (-1.38%)

21-Jan-26

338.65 -0.1 (-0.03%)

 372.50 304.80 340.07
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025
 4,932.75 4,881.50 4,917.00 -15.75 -0.32
AVERAGE VOLUME
5-Day 76285.80
10-Day 55961.20
30-Day 95806.07
34988		 4964.61 5269.18 5602.75 5544.48 0.03 0.02

14-Jan-26

4732.75 -26.35 (-0.55%)

16-Jan-26

4738.70 5.95 (0.13%)

19-Jan-26

4942.50 203.8 (4.3%)

20-Jan-26

4792.10 -150.4 (-3.04%)

21-Jan-26

4857.80 65.7 (1.37%)

 5,343.55 4,372.05 4910.30
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 200-Day Moving Average of 955.59 today.
 947.65 934.75 944.15 -3.50 -0.37
AVERAGE VOLUME
5-Day 385061.80
10-Day 323127.70
30-Day 347202.17
708916		 984.50 997.73 972.60 956.46 36.65 6.3

14-Jan-26

946.10 -2.75 (-0.29%)

16-Jan-26

950.50 4.4 (0.47%)

19-Jan-26

971.20 20.7 (2.18%)

20-Jan-26

933.50 -37.7 (-3.88%)

21-Jan-26

936.10 2.6 (0.28%)

 1,029.70 842.50 939.54
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 260.00 255.50 259.00 -1.00 -0.38
AVERAGE VOLUME
5-Day 415994.00
10-Day 516587.90
30-Day 364776.00
926377 		262.50 266.14 281.07 285.69 15.6 2.45

14-Jan-26

258.30 -0.45 (-0.17%)

16-Jan-26

257.25 -1.05 (-0.41%)

19-Jan-26

257.45 0.2 (0.08%)

20-Jan-26

254.25 -3.2 (-1.24%)

21-Jan-26

255.70 1.45 (0.57%)

 281.25 230.15 257.31
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1482.68 today.
 1,421.00 1,390.00 1,415.40 -5.60 -0.39
AVERAGE VOLUME
5-Day 52504.60
10-Day 72723.10
30-Day 66872.80
93914		 1468.31 1480.75 1427.33 1402.17 0.1 0.01

14-Jan-26

1429.65 0.85 (0.06%)

16-Jan-26

1421.50 -8.15 (-0.57%)

19-Jan-26

1402.50 -19 (-1.34%)

20-Jan-26

1368.90 -33.6 (-2.4%)

21-Jan-26

1378.45 9.55 (0.7%)

 1,516.25 1,240.65 1412.21
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,055.35 1,032.35 1,050.90 -4.45 -0.42
AVERAGE VOLUME
5-Day 434630.40
10-Day 770652.30
30-Day 567784.13
762357		 991.34 982.26 887.96 864.32 0.01 0

14-Jan-26

1028.30 -0.15 (-0.01%)

16-Jan-26

1042.30 14 (1.36%)

19-Jan-26

1038.20 -4.1 (-0.39%)

20-Jan-26

1037.15 -1.05 (-0.1%)

21-Jan-26

1028.15 -9 (-0.87%)

 1,130.95 925.35 1046.12
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
 190.00 185.15 189.20 -0.80 -0.42
AVERAGE VOLUME
5-Day 1748617.80
10-Day 1486583.80
30-Day 1467356.40
2823783		 176.53 174.06 168.40 163.61 16.14 1.77

14-Jan-26

189.25 6.75 (3.7%)

16-Jan-26

188.10 -1.15 (-0.61%)

19-Jan-26

188.15 0.05 (0.03%)

20-Jan-26

183.45 -4.7 (-2.5%)

21-Jan-26

184.35 0.9 (0.49%)

 202.75 165.95 188.18
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1650.34 today.
 1,708.30 1,682.05 1,700.55 -7.75 -0.45
AVERAGE VOLUME
5-Day 142800.20
10-Day 225698.50
30-Day 153004.63
74809		 1658.82 1645.43 1565.91 1570.50 0.02 0.01

14-Jan-26

1668.60 3.6 (0.22%)

16-Jan-26

1698.90 30.3 (1.82%)

19-Jan-26

1716.15 17.25 (1.02%)

20-Jan-26

1690.75 -25.4 (-1.48%)

21-Jan-26

1682.05 -8.7 (-0.51%)

 1,850.25 1,513.85 1697.94
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 12110.21 today.
  • UltraTechCement closes below 150-Day Moving Average of 12110.21 today.
 12,399.00 12,172.95 12,340.05 -58.95 -0.48
AVERAGE VOLUME
5-Day 26707.20
10-Day 23290.40
30-Day 20012.17
14382		 11843.09 11786.26 12113.72 11979.19 0.05 0

14-Jan-26

12256.95 220.1 (1.83%)

16-Jan-26

12372.55 115.6 (0.94%)

19-Jan-26

12277.00 -95.55 (-0.77%)

20-Jan-26

12036.80 -240.2 (-1.96%)

21-Jan-26

12225.25 188.45 (1.57%)

 13,447.75 11,002.75 12356.07
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1622.35 today.
 1,670.90 1,653.55 1,662.05 -8.85 -0.53
AVERAGE VOLUME
5-Day 421172.80
10-Day 367928.30
30-Day 363665.90
263903		 1627.99 1597.43 1544.09 1539.54 0.01 0

14-Jan-26

1599.05 1.1 (0.07%)

16-Jan-26

1689.40 90.35 (5.65%)

19-Jan-26

1680.35 -9.05 (-0.54%)

20-Jan-26

1657.70 -22.65 (-1.35%)

21-Jan-26

1654.60 -3.1 (-0.19%)

 1,820.05 1,489.15 1661.19
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes below 30-Day,50-Day Moving Average today.
 1,355.00 1,338.00 1,347.55 -7.45 -0.55
AVERAGE VOLUME
5-Day 475795.60
10-Day 811357.20
30-Day 537914.10
450760		 1375.17 1376.41 1400.39 1403.71 0.01 0

14-Jan-26

1418.15 -18.4 (-1.28%)

16-Jan-26

1411.65 -6.5 (-0.46%)

19-Jan-26

1379.80 -31.85 (-2.26%)

20-Jan-26

1375.35 -4.45 (-0.32%)

21-Jan-26

1348.45 -26.9 (-1.96%)

 1,483.25 1,213.65 1345.56
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.
 429.70 420.35 427.00 -2.70 -0.63
AVERAGE VOLUME
5-Day 1394851.20
10-Day 1481241.10
30-Day 1318468.20
128799		 430.72 427.04 419.95 421.02 31.72 3.39

14-Jan-26

421.00 -1711.1 (-80.25%)

16-Jan-26

418.25 -2.75 (-0.65%)

19-Jan-26

426.70 8.45 (2.02%)

20-Jan-26

423.75 -2.95 (-0.69%)

21-Jan-26

421.60 -2.15 (-0.51%)

 463.75 379.45 425.78
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank POM on Jan 20, 2026||Announcement date: Dec 19, 2025
 1,298.90 1,281.50 1,290.25 -8.65 -0.67
AVERAGE VOLUME
5-Day 200658.80
10-Day 223689.40
30-Day 168667.57
235421		 1265.02 1264.90 1184.22 1182.15 0.01 0

14-Jan-26

1298.50 36.6 (2.9%)

16-Jan-26

1294.55 -3.95 (-0.3%)

19-Jan-26

1307.55 13 (1%)

20-Jan-26

1293.10 -14.45 (-1.11%)

21-Jan-26

1284.35 -8.75 (-0.68%)

 1,412.75 1,155.95 1291.62
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 928.25 913.50 921.50 -6.75 -0.73
AVERAGE VOLUME
5-Day 1963726.20
10-Day 2947135.90
30-Day 1482106.93
1972653		 971.71 982.07 983.56 976.35 19.4 2.85

14-Jan-26

926.00 -11.25 (-1.2%)

16-Jan-26

931.15 5.15 (0.56%)

19-Jan-26

927.60 -3.55 (-0.38%)

20-Jan-26

931.15 3.55 (0.38%)

21-Jan-26

920.15 -11 (-1.18%)

 1,012.15 828.15 919.23
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.
 2,019.45 1,989.65 2,003.90 -15.55 -0.77
AVERAGE VOLUME
5-Day 228073.40
10-Day 201786.30
30-Day 151936.93
694395 		2075.19 2090.77 1994.64 1954.45 0.04 0.01

14-Jan-26

2023.00 -3.5 (-0.17%)

16-Jan-26

2016.00 -7 (-0.35%)

19-Jan-26

2008.55 -7.45 (-0.37%)

20-Jan-26

1989.35 -19.2 (-0.96%)

21-Jan-26

1995.90 6.55 (0.33%)

 2,195.45 1,796.35 2000.79
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 328.70 321.20 325.70 -3.00 -0.91
AVERAGE VOLUME
5-Day 1065200.80
10-Day 1409503.20
30-Day 3379036.40
753185		 372.88 385.49 402.67 408.26 11.56 5.95

14-Jan-26

334.75 0.1 (0.03%)

16-Jan-26

329.25 -5.5 (-1.64%)

19-Jan-26

332.90 3.65 (1.11%)

20-Jan-26

326.40 -6.5 (-1.95%)

21-Jan-26

324.70 -1.7 (-0.52%)

 357.15 292.25 325.26
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2,728.25 2,665.00 2,702.05 -26.20 -0.96
AVERAGE VOLUME
5-Day 38722.20
10-Day 45576.40
30-Day 38324.57
71921		 2785.02 2823.76 2571.01 2513.14 0.05 0.01

14-Jan-26

2815.35 -69 (-2.39%)

16-Jan-26

2756.90 -58.45 (-2.08%)

19-Jan-26

2750.20 -6.7 (-0.24%)

20-Jan-26

2674.65 -75.55 (-2.75%)

21-Jan-26

2660.00 -14.65 (-0.55%)

 2,926.00 2,394.00 2702.38
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes below 30-Day Moving Average of 1770.68 today.
 1,647.25 1,613.00 1,631.25 -16.00 -0.97
AVERAGE VOLUME
5-Day 373800.80
10-Day 248155.30
30-Day 148848.97
116301		 1737.26 1755.04 1686.46 1695.91 0.05 0.01

14-Jan-26

1700.55 -29.25 (-1.69%)

16-Jan-26

1669.20 -31.35 (-1.84%)

19-Jan-26

1673.55 4.35 (0.26%)

20-Jan-26

1612.00 -61.55 (-3.68%)

21-Jan-26

1612.55 0.55 (0.03%)

 1,773.80 1,451.30 1624.64
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
 3,847.60 3,768.35 3,809.00 -38.60 -1.00
AVERAGE VOLUME
5-Day 44490.80
10-Day 65864.50
30-Day 66496.90
30321		 4093.84 4172.01 4865.23 4996.10 0.06 0.02

14-Jan-26

3930.45 10.95 (0.28%)

16-Jan-26

3901.75 -28.7 (-0.73%)

19-Jan-26

3946.90 45.15 (1.16%)

20-Jan-26

3833.00 -113.9 (-2.89%)

21-Jan-26

3764.75 -68.25 (-1.78%)

 4,141.20 3,388.30 3797.35
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,419.75 1,395.10 1,403.15 -16.60 -1.17
AVERAGE VOLUME
5-Day 444495.00
10-Day 650755.00
30-Day 557025.30
712633		 1519.98 1526.68 1459.39 1437.22 0.03 0

14-Jan-26

1458.45 6.95 (0.48%)

16-Jan-26

1457.60 -0.85 (-0.06%)

19-Jan-26

1413.25 -44.35 (-3.04%)

20-Jan-26

1393.40 -19.85 (-1.4%)

21-Jan-26

1403.90 10.5 (0.75%)

 1,544.25 1,263.55 1403.38
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3677.68 today.
 3,620.95 3,534.75 3,572.55 -48.40 -1.34
AVERAGE VOLUME
5-Day 99780.00
10-Day 87457.10
30-Day 98039.50
102219		 3660.32 3679.71 3471.34 3336.51 0.03 0.01

14-Jan-26

3649.40 -8.8 (-0.24%)

16-Jan-26

3658.75 9.35 (0.26%)

19-Jan-26

3657.45 -1.3 (-0.04%)

20-Jan-26

3553.80 -103.65 (-2.83%)

21-Jan-26

3552.40 -1.4 (-0.04%)

 3,907.60 3,197.20 3564.07
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.
 1,712.50 1,683.70 1,689.60 -22.90 -1.34
AVERAGE VOLUME
5-Day 364321.80
10-Day 279256.50
30-Day 118779.47
82551		 1609.38 1562.63 1531.32 1524.45 0.02 0

14-Jan-26

1588.50 -24.55 (-1.52%)

16-Jan-26

1670.55 82.05 (5.17%)

19-Jan-26

1718.10 47.55 (2.85%)

20-Jan-26

1678.30 -39.8 (-2.32%)

21-Jan-26

1687.10 8.8 (0.52%)

 1,855.80 1,518.40 1700.19
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 15,969.45 15,715.00 15,740.05 -229.40 -1.44
AVERAGE VOLUME
5-Day 14156.40
10-Day 12453.80
30-Day 11032.40
6966		 16467.71 16256.56 14953.67 14267.42 0.03 0

14-Jan-26

16144.05 -281.75 (-1.72%)

16-Jan-26

15856.55 -287.5 (-1.78%)

19-Jan-26

16179.75 323.2 (2.04%)

20-Jan-26

15881.10 -298.65 (-1.85%)

21-Jan-26

15769.10 -112 (-0.71%)

 17,346.00 14,192.20 15822.23
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Jan 13, 2026||Announcement date: Dec 10, 2025
 4,126.95 3,980.45 4,020.00 -106.95 -2.59
AVERAGE VOLUME
5-Day 25730.60
10-Day 50775.90
30-Day 35892.33
18081		 4030.56 3962.85 3686.98 3620.89 0.09 0.02

14-Jan-26

4221.00 -13.9 (-0.33%)

16-Jan-26

4196.90 -24.1 (-0.57%)

19-Jan-26

4141.95 -54.95 (-1.31%)

20-Jan-26

4072.85 -69.1 (-1.67%)

21-Jan-26

4080.20 7.35 (0.18%)

 4,488.20 3,672.20 4042.53
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day,50-Day Moving Average today.
 304.20 275.00 276.50 -27.70 -9.11
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
7794205 		285.20 291.78 302.20 285.13 112.86 7.44

14-Jan-26

299.20 4.7 (1.6%)

16-Jan-26

287.55 -11.65 (-3.89%)

19-Jan-26

281.25 -6.3 (-2.19%)

20-Jan-26

269.95 -11.3 (-4.02%)

21-Jan-26

283.40 13.45 (4.98%)

 311.70 255.10 285.03

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347