Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 02 Jan 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE INDIA MANUFACTUR

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
Analysis
A 360.45 345.35 350.15 -3.79 284.62
AVERAGE VOLUME
5-Day 11796560.60
10-Day 6380718.40
30-Day 2798782.03
8128503		 399.76 404.27 409.39 412.57 12.43 6.4

29-Dec-25

402.40 -1.9 (-0.47%)

30-Dec-25

400.60 -1.8 (-0.45%)

31-Dec-25

403.00 2.4 (0.6%)

01-Jan-26

363.95 -39.05 (-9.69%)

02-Jan-26

350.15 -13.8 (-3.79%)

 385.15 315.15 349.59
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
Analysis
A 429.65 401.10 427.90 6.88 96.35
AVERAGE VOLUME
5-Day 264625.80
10-Day 509060.10
30-Day 489056.63
2251616 		386.32 385.81 386.84 388.75 12.41 13.22

29-Dec-25

400.50 -1.35 (-0.34%)

30-Dec-25

397.95 -2.55 (-0.64%)

31-Dec-25

399.15 1.2 (0.3%)

01-Jan-26

400.35 1.2 (0.3%)

02-Jan-26

427.90 27.55 (6.88%)

 470.65 385.15 421.45
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
Analysis
A 1,594.45 1,578.00 1,592.45 1.11 60.70
AVERAGE VOLUME
5-Day 364455.00
10-Day 465620.30
30-Day 582409.80
381201		 1553.24 1530.13 1456.70 1425.16 45.88 3.86

29-Dec-25

1545.30 -13.7 (-0.88%)

30-Dec-25

1540.80 -4.5 (-0.29%)

31-Dec-25

1569.40 28.6 (1.86%)

01-Jan-26

1574.90 5.5 (0.35%)

02-Jan-26

1592.45 17.55 (1.11%)

 1,751.65 1,433.25 1587.80
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day,150-Day Moving Average today.
Analysis
A 405.50 398.85 403.10 1.36 43.31
AVERAGE VOLUME
5-Day 715595.20
10-Day 609702.60
30-Day 622606.50
1074307		 399.44 407.26 400.72 379.72 51.88 13.84

29-Dec-25

393.40 -5 (-1.26%)

30-Dec-25

393.55 0.15 (0.04%)

31-Dec-25

399.70 6.15 (1.56%)

01-Jan-26

397.70 -2 (-0.5%)

02-Jan-26

403.10 5.4 (1.36%)

 443.40 362.80 402.85
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
Analysis
A 183.85 181.65 182.85 0.55 39.05
AVERAGE VOLUME
5-Day 1603557.40
10-Day 1330215.30
30-Day 1308350.97
2135584		 169.62 173.03 166.17 161.88 15.6 1.71

29-Dec-25

172.25 3.1 (1.83%)

30-Dec-25

175.75 3.5 (2.03%)

31-Dec-25

180.05 4.3 (2.45%)

01-Jan-26

181.85 1.8 (1%)

02-Jan-26

182.85 1 (0.55%)

 201.10 164.60 182.94
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3998.58 today.
Analysis
A 4,172.90 4,128.70 4,162.90 0.57 34.61
AVERAGE VOLUME
5-Day 80738.00
10-Day 108108.50
30-Day 119010.87
83138		 4048.15 4014.12 3757.03 3666.40 100.58 8.62

29-Dec-25

4038.15 -6.95 (-0.17%)

30-Dec-25

4051.80 13.65 (0.34%)

31-Dec-25

4083.10 31.3 (0.77%)

01-Jan-26

4139.45 56.35 (1.38%)

02-Jan-26

4162.90 23.45 (0.57%)

 4,579.15 3,746.65 4162.77
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
A 9,633.30 9,311.25 9,500.85 -0.62 32.87
AVERAGE VOLUME
5-Day 12339.20
10-Day 13344.90
30-Day 16191.43
34596 		9083.87 9014.66 8747.47 8582.37 30.4 8.64

29-Dec-25

9083.95 17.5 (0.19%)

30-Dec-25

9287.75 203.8 (2.24%)

31-Dec-25

9343.20 55.45 (0.6%)

01-Jan-26

9560.60 217.4 (2.33%)

02-Jan-26

9500.85 -59.75 (-0.62%)

 10,450.90 8,550.80 9508.68
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 5794.27 today.
Analysis
A 6,033.45 5,874.10 5,930.60 1.47 28.41
AVERAGE VOLUME
5-Day 15110.40
10-Day 24703.10
30-Day 24632.80
47909 		5962.76 5803.01 5141.26 4826.63 24.71 5.64

29-Dec-25

5564.90 -70.45 (-1.25%)

30-Dec-25

5711.85 146.95 (2.64%)

31-Dec-25

5770.25 58.4 (1.02%)

01-Jan-26

5844.90 74.65 (1.29%)

02-Jan-26

5930.60 85.7 (1.47%)

 6,523.65 5,337.55 5968.72
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
Analysis
A 3,811.00 3,747.50 3,801.80 1.07 24.69
AVERAGE VOLUME
5-Day 103566.40
10-Day 140994.20
30-Day 112497.20
64943		 3669.37 3658.21 3420.64 3280.06 35.36 7.11

29-Dec-25

3591.70 -29.5 (-0.81%)

30-Dec-25

3663.50 71.8 (2%)

31-Dec-25

3709.60 46.1 (1.26%)

01-Jan-26

3761.70 52.1 (1.4%)

02-Jan-26

3801.80 40.1 (1.07%)

 4,181.95 3,421.65 3796.25
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
Analysis
A 927.10 896.65 925.80 3.44 22.24
AVERAGE VOLUME
5-Day 126375.00
10-Day 132830.70
30-Day 259843.33
240256		 837.27 828.58 746.38 721.09 29.09 2.84

29-Dec-25

865.25 -7.55 (-0.87%)

30-Dec-25

884.20 18.95 (2.19%)

31-Dec-25

886.25 2.05 (0.23%)

01-Jan-26

895.00 8.75 (0.99%)

02-Jan-26

925.80 30.8 (3.44%)

 1,018.35 833.25 916.05
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 515.50 today.
Analysis
A 618.25 604.00 616.95 2.45 22.06
AVERAGE VOLUME
5-Day 835626.00
10-Day 776468.90
30-Day 645468.97
357557		 552.74 535.95 478.79 466.68 21.68 3.26

29-Dec-25

593.35 -7.75 (-1.29%)

30-Dec-25

605.55 12.2 (2.06%)

31-Dec-25

603.90 -1.65 (-0.27%)

01-Jan-26

602.20 -1.7 (-0.28%)

02-Jan-26

616.95 14.75 (2.45%)

 678.60 555.30 612.32
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV POM on Dec 30, 2025||Announcement date: Dec 01, 2025
Analysis
A 372.85 368.60 370.30 0.79 19.47
AVERAGE VOLUME
5-Day 938113.60
10-Day 1018000.10
30-Day 892523.00
525792		 355.74 372.98 398.81 400.21 1.51 0

29-Dec-25

358.60 -0.2 (-0.06%)

30-Dec-25

361.50 2.9 (0.81%)

31-Dec-25

367.50 6 (1.66%)

01-Jan-26

367.40 -0.1 (-0.03%)

02-Jan-26

370.30 2.9 (0.79%)

 407.30 333.30 370.74
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
Analysis
A 16,995.80 16,740.00 16,960.25 1.47 19.08
AVERAGE VOLUME
5-Day 17281.00
10-Day 12679.00
30-Day 9645.33
11249		 16314.62 16139.62 14628.15 13981.88 37.44 5.47

29-Dec-25

16560.15 -29.65 (-0.18%)

30-Dec-25

16603.90 43.75 (0.26%)

31-Dec-25

16704.25 100.35 (0.6%)

01-Jan-26

16715.20 10.95 (0.07%)

02-Jan-26

16960.25 245.05 (1.47%)

 18,656.25 15,264.25 16939.66
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2456.61 today.
Analysis
A 2,357.50 2,322.05 2,347.80 1.07 18.35
AVERAGE VOLUME
5-Day 70176.00
10-Day 83085.60
30-Day 115142.67
78148		 2347.36 2390.58 2455.38 2420.84 50.53 11.27

29-Dec-25

2292.10 6.55 (0.29%)

30-Dec-25

2290.10 -2 (-0.09%)

31-Dec-25

2315.30 25.2 (1.1%)

01-Jan-26

2323.00 7.7 (0.33%)

02-Jan-26

2347.80 24.8 (1.07%)

 2,582.55 2,113.05 2343.86
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 30-Day Moving Average of 4405.04 today.
Analysis
B2 4,428.60 4,380.00 4,417.20 0.49 12.94
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
29298		 4394.79 4530.35 4674.62 4600.62 35.04 7.99

29-Dec-25

4377.00 -34.15 (-0.77%)

30-Dec-25

4328.90 -48.1 (-1.1%)

31-Dec-25

4387.70 58.8 (1.36%)

01-Jan-26

4395.60 7.9 (0.18%)

02-Jan-26

4417.20 21.6 (0.49%)

 4,858.90 3,975.50 4408.98
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 2,882.30 2,830.40 2,858.40 0.24 11.41
AVERAGE VOLUME
5-Day 6407.20
10-Day 6402.70
30-Day 9964.67
39917 		2780.28 2797.77 2777.84 2745.00 845.68 3.54

29-Dec-25

2843.05 26 (0.92%)

30-Dec-25

2841.80 -1.25 (-0.04%)

31-Dec-25

2829.90 -11.9 (-0.42%)

01-Jan-26

2851.65 21.75 (0.77%)

02-Jan-26

2858.40 6.75 (0.24%)

 3,144.20 2,572.60 2858.20
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,184.35 1,168.00 1,170.30 -0.58 8.63
AVERAGE VOLUME
5-Day 80217.20
10-Day 48295.80
30-Day 34206.13
73762		 1168.77 1168.25 1121.51 1113.06 62.75 6.72

29-Dec-25

1194.45 20.9 (1.78%)

30-Dec-25

1177.50 -16.95 (-1.42%)

31-Dec-25

1192.00 14.5 (1.23%)

01-Jan-26

1177.15 -14.85 (-1.25%)

02-Jan-26

1170.30 -6.85 (-0.58%)

 1,287.30 1,053.30 1175.93
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 3827.46 today.
Analysis
A 4,059.15 3,985.90 4,050.65 0.05 7.89
AVERAGE VOLUME
5-Day 29103.20
10-Day 28470.00
30-Day 24043.53
19477		 3904.62 3862.46 3633.56 3554.76 92.31 20.17

29-Dec-25

3981.85 -9.8 (-0.25%)

30-Dec-25

3974.05 -7.8 (-0.2%)

31-Dec-25

4050.65 76.6 (1.93%)

01-Jan-26

4048.45 -2.2 (-0.05%)

02-Jan-26

4050.65 2.2 (0.05%)

 4,455.70 3,645.60 4033.94
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 2757.76 today.
Analysis
A 2,800.00 2,744.05 2,772.40 0.74 6.63
AVERAGE VOLUME
5-Day 46340.20
10-Day 31920.20
30-Day 42756.40
23929		 2830.36 2762.96 2526.73 2483.36 68.93 13.96

29-Dec-25

2775.15 28.95 (1.05%)

30-Dec-25

2756.35 -18.8 (-0.68%)

31-Dec-25

2769.65 13.3 (0.48%)

01-Jan-26

2752.10 -17.55 (-0.63%)

02-Jan-26

2772.40 20.3 (0.74%)

 3,049.60 2,495.20 2778.54
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
Analysis
A 1,731.95 1,718.70 1,729.35 0.52 6.46
AVERAGE VOLUME
5-Day 65565.00
10-Day 103671.00
30-Day 84173.53
37345		 1774.26 1752.18 1684.36 1697.81 92.23 17.42

29-Dec-25

1717.50 -1.7 (-0.1%)

30-Dec-25

1719.60 2.1 (0.12%)

31-Dec-25

1719.75 0.15 (0.01%)

01-Jan-26

1720.40 0.65 (0.04%)

02-Jan-26

1729.35 8.95 (0.52%)

 1,902.25 1,556.45 1726.98
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
Analysis
A 1,299.00 1,278.00 1,279.60 -1.17 5.64
AVERAGE VOLUME
5-Day 73537.80
10-Day 45637.00
30-Day 44861.00
44091		 1253.62 1260.99 1210.61 1199.86 82.4 54.06

29-Dec-25

1280.00 8.45 (0.66%)

30-Dec-25

1273.90 -6.1 (-0.48%)

31-Dec-25

1287.95 14.05 (1.1%)

01-Jan-26

1294.75 6.8 (0.53%)

02-Jan-26

1279.60 -15.15 (-1.17%)

 1,407.55 1,151.65 1286.10
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day Moving Average of 1508.87 today.
  • Cipla closes above 30-Day Moving Average of 1509.84 today.
Analysis
A 1,518.00 1,499.00 1,510.95 0.72 5.35
AVERAGE VOLUME
5-Day 29302.40
10-Day 172029.80
30-Day 78168.87
35406		 1508.02 1519.56 1524.61 1516.46 22.45 3.67

29-Dec-25

1494.40 -10.65 (-0.71%)

30-Dec-25

1491.40 -3 (-0.2%)

31-Dec-25

1510.90 19.5 (1.31%)

01-Jan-26

1500.10 -10.8 (-0.71%)

02-Jan-26

1510.95 10.85 (0.72%)

 1,662.00 1,359.90 1509.13
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1253.73 today.
Analysis
A 1,257.65 1,236.00 1,255.45 0.15 5.35
AVERAGE VOLUME
5-Day 32512.80
10-Day 31797.30
30-Day 69113.60
42596		 1265.17 1253.17 1267.94 1245.57 19.41 3.33

29-Dec-25

1268.60 -0.45 (-0.04%)

30-Dec-25

1265.95 -2.65 (-0.21%)

31-Dec-25

1271.05 5.1 (0.4%)

01-Jan-26

1253.60 -17.45 (-1.37%)

02-Jan-26

1255.45 1.85 (0.15%)

 1,380.95 1,129.95 1246.59
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 200-Day Moving Average of 485.41 today.
Analysis
B 496.55 487.05 493.65 0.43 5.00
AVERAGE VOLUME
5-Day 246003.40
10-Day 249269.70
30-Day 313680.80
101322		 475.71 471.59 473.90 485.53 63.61 18.41

29-Dec-25

482.55 -0.4 (-0.08%)

30-Dec-25

484.40 1.85 (0.38%)

31-Dec-25

489.85 5.45 (1.13%)

01-Jan-26

491.55 1.7 (0.35%)

02-Jan-26

493.65 2.1 (0.43%)

 543.00 444.30 492.23
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 50-Day Moving Average of 11765.28 today.
Analysis
A 11,964.45 11,822.05 11,895.45 -0.01 4.92
AVERAGE VOLUME
5-Day 6778.00
10-Day 5779.90
30-Day 12607.00
4140		 11635.67 11735.73 12041.97 11914.80 47.29 4.95

29-Dec-25

11797.90 3 (0.03%)

30-Dec-25

11709.25 -88.65 (-0.75%)

31-Dec-25

11785.45 76.2 (0.65%)

01-Jan-26

11896.90 111.45 (0.95%)

02-Jan-26

11895.45 -1.45 (-0.01%)

 13,084.95 10,705.95 11876.76
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,184.00 1,170.00 1,180.25 0.74 4.81
AVERAGE VOLUME
5-Day 133559.00
10-Day 95720.10
30-Day 63280.50
40745		 1123.88 1144.98 1091.17 1071.88 41.21 3.46

29-Dec-25

1092.10 -2.1 (-0.19%)

30-Dec-25

1111.65 19.55 (1.79%)

31-Dec-25

1164.95 53.3 (4.79%)

01-Jan-26

1171.55 6.6 (0.57%)

02-Jan-26

1180.25 8.7 (0.74%)

 1,298.25 1,062.25 1178.28
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 30-Day Moving Average of 239.86 today.
Analysis
A 242.65 237.90 241.50 1.51 4.19
AVERAGE VOLUME
5-Day 265913.20
10-Day 241243.10
30-Day 325320.57
173576		 239.02 244.11 242.07 241.76 9.33 0.9

29-Dec-25

234.80 0.3 (0.13%)

30-Dec-25

234.80 0 (0%)

31-Dec-25

240.25 5.45 (2.32%)

01-Jan-26

237.90 -2.35 (-0.98%)

02-Jan-26

241.50 3.6 (1.51%)

 265.65 217.35 240.90
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
Analysis
A 6,397.40 6,335.45 6,390.35 0.75 3.91
AVERAGE VOLUME
5-Day 2707.80
10-Day 7364.60
30-Day 6222.10
6114 		6410.72 6484.25 6417.93 6311.53 67.48 11.05

29-Dec-25

6389.30 -33.85 (-0.53%)

30-Dec-25

6425.50 36.2 (0.57%)

31-Dec-25

6394.65 -30.85 (-0.48%)

01-Jan-26

6342.60 -52.05 (-0.81%)

02-Jan-26

6390.35 47.75 (0.75%)

 7,029.35 5,751.35 6368.68
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
Analysis
A 7,377.45 7,300.00 7,334.75 -0.18 2.92
AVERAGE VOLUME
5-Day 9621.20
10-Day 8313.00
30-Day 19561.13
3982		 7192.87 7073.26 6394.49 6149.49 42.84 10.47

29-Dec-25

7266.65 -61.5 (-0.84%)

30-Dec-25

7204.10 -62.55 (-0.86%)

31-Dec-25

7312.10 108 (1.5%)

01-Jan-26

7347.70 35.6 (0.49%)

02-Jan-26

7334.75 -12.95 (-0.18%)

 8,068.20 6,601.30 7342.79
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
Analysis
A 6,030.30 5,944.00 5,981.65 -0.32 2.70
AVERAGE VOLUME
5-Day 14262.00
10-Day 25273.50
30-Day 15977.63
4522		 5944.36 5932.53 5831.75 5687.46 62.58 44.08

29-Dec-25

6042.95 12.8 (0.21%)

30-Dec-25

6010.30 -32.65 (-0.54%)

31-Dec-25

6030.90 20.6 (0.34%)

01-Jan-26

6000.75 -30.15 (-0.5%)

02-Jan-26

5981.65 -19.1 (-0.32%)

 6,579.80 5,383.50 5998.11

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347