Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 06 Jan 09:24

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE INDIA MANUFACTUR

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
Analysis
A 1,575.55 1,518.30 1,527.15 -3.19 20.46
AVERAGE VOLUME
5-Day 482436.20
10-Day 425231.00
30-Day 531838.87
133949		 1554.29 1532.72 1457.75 1426.81 44 3.7

30-Dec-25

1540.80 -4.5 (-0.29%)

31-Dec-25

1569.40 28.6 (1.86%)

01-Jan-26

1574.90 5.5 (0.35%)

02-Jan-26

1592.45 17.55 (1.11%)

05-Jan-26

1577.45 -15 (-0.94%)

 1,735.15 1,419.75 1536.14
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 372.90 today.
Analysis
A 371.40 360.25 364.00 -2.54 9.17
AVERAGE VOLUME
5-Day 683925.00
10-Day 902839.80
30-Day 878313.67
251909		 356.11 372.33 398.42 400.11 1.49 0

30-Dec-25

361.50 2.9 (0.81%)

31-Dec-25

367.50 6 (1.66%)

01-Jan-26

367.40 -0.1 (-0.03%)

02-Jan-26

370.30 2.9 (0.79%)

05-Jan-26

373.50 3.2 (0.86%)

 410.85 336.15 365.16
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
Analysis
A 350.85 348.55 348.80 -0.26 6.57
AVERAGE VOLUME
5-Day 4812737.00
10-Day 7316759.20
30-Day 3124605.80
188239		 397.82 402.95 408.93 412.26 12.38 6.37

30-Dec-25

400.60 -1.8 (-0.45%)

31-Dec-25

403.00 2.4 (0.6%)

01-Jan-26

363.95 -39.05 (-9.69%)

02-Jan-26

350.15 -13.8 (-3.79%)

05-Jan-26

349.70 -0.45 (-0.13%)

 384.65 314.75 349.56
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 407.27 today.
  • Bharat Elec closes above 30-Day,150-Day Moving Average today.
Analysis
A 415.65 412.90 414.15 0.08 4.37
AVERAGE VOLUME
5-Day 940647.80
10-Day 738354.30
30-Day 616719.07
105498		 399.36 407.16 400.91 380.39 53.3 14.22

30-Dec-25

393.55 0.15 (0.04%)

31-Dec-25

399.70 6.15 (1.56%)

01-Jan-26

397.70 -2 (-0.5%)

02-Jan-26

403.10 5.4 (1.36%)

05-Jan-26

413.80 10.7 (2.65%)

 455.15 372.45 414.49
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
Analysis
A 429.60 425.90 429.50 0.48 4.10
AVERAGE VOLUME
5-Day 1682910.80
10-Day 1229583.40
30-Day 730142.70
95432		 387.97 386.51 387.04 389.00 12.45 13.27

30-Dec-25

397.95 -2.55 (-0.64%)

31-Dec-25

399.15 1.2 (0.3%)

01-Jan-26

400.35 1.2 (0.3%)

02-Jan-26

427.90 27.55 (6.88%)

05-Jan-26

427.45 -0.45 (-0.11%)

 470.15 384.75 428.19
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 515.50 today.
Analysis
A 624.45 618.00 623.70 1.32 4.04
AVERAGE VOLUME
5-Day 560625.60
10-Day 645633.00
30-Day 664752.70
64739		 556.72 538.60 479.99 467.55 21.91 3.29

30-Dec-25

605.55 12.2 (2.06%)

31-Dec-25

603.90 -1.65 (-0.27%)

01-Jan-26

602.20 -1.7 (-0.28%)

02-Jan-26

616.95 14.75 (2.45%)

05-Jan-26

615.60 -1.35 (-0.22%)

 677.15 554.05 622.20
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
Analysis
A 955.70 937.00 955.00 2.51 3.30
AVERAGE VOLUME
5-Day 161203.40
10-Day 153789.90
30-Day 258565.37
34603		 842.42 831.37 748.37 722.36 30 2.93

30-Dec-25

884.20 18.95 (2.19%)

31-Dec-25

886.25 2.05 (0.23%)

01-Jan-26

895.00 8.75 (0.99%)

02-Jan-26

925.80 30.8 (3.44%)

05-Jan-26

931.60 5.8 (0.63%)

 1,024.75 838.45 948.82
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
Analysis
A 187.70 186.05 187.45 0.94 2.25
AVERAGE VOLUME
5-Day 1720932.80
10-Day 1535096.00
30-Day 1271021.93
119886		 170.21 173.26 166.34 162.05 15.99 1.76

30-Dec-25

175.75 3.5 (2.03%)

31-Dec-25

180.05 4.3 (2.45%)

01-Jan-26

181.85 1.8 (1%)

02-Jan-26

182.85 1 (0.55%)

05-Jan-26

185.70 2.85 (1.56%)

 204.25 167.15 187.17
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 30-Day Moving Average of 239.86 today.
Analysis
A 240.25 237.85 239.80 0.76 1.71
AVERAGE VOLUME
5-Day 446191.80
10-Day 334235.10
30-Day 292554.60
71239		 238.73 243.83 242.06 241.82 9.27 0.9

30-Dec-25

234.80 0 (0%)

31-Dec-25

240.25 5.45 (2.32%)

01-Jan-26

237.90 -2.35 (-0.98%)

02-Jan-26

241.50 3.6 (1.51%)

05-Jan-26

238.00 -3.5 (-1.45%)

 261.80 214.20 239.27
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
A 9,673.00 9,533.65 9,650.25 1.59 1.40
AVERAGE VOLUME
5-Day 19856.20
10-Day 14198.40
30-Day 16951.73
1451		 9104.35 9023.83 8753.41 8592.33 30.88 8.77

30-Dec-25

9287.75 203.8 (2.24%)

31-Dec-25

9343.20 55.45 (0.6%)

01-Jan-26

9560.60 217.4 (2.33%)

02-Jan-26

9500.85 -59.75 (-0.62%)

05-Jan-26

9498.95 -1.9 (-0.02%)

 10,448.80 8,549.10 9624.21
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
Analysis
A 6,002.65 5,968.75 5,988.30 0.02 1.28
AVERAGE VOLUME
5-Day 22984.40
10-Day 18734.50
30-Day 24274.93
2132		 5962.30 5811.02 5152.48 4838.91 24.95 5.7

30-Dec-25

5711.85 146.95 (2.64%)

31-Dec-25

5770.25 58.4 (1.02%)

01-Jan-26

5844.90 74.65 (1.29%)

02-Jan-26

5930.60 85.7 (1.47%)

05-Jan-26

5986.95 56.35 (0.95%)

 6,585.60 5,388.30 5981.11
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 30-Day Moving Average of 4405.04 today.
Analysis
B2 4,535.00 4,515.00 4,524.50 -0.02 1.27
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
2806		 4392.47 4524.68 4671.63 4606.28 35.89 8.19

30-Dec-25

4328.90 -48.1 (-1.1%)

31-Dec-25

4387.70 58.8 (1.36%)

01-Jan-26

4395.60 7.9 (0.18%)

02-Jan-26

4417.20 21.6 (0.49%)

05-Jan-26

4525.40 108.2 (2.45%)

 4,977.90 4,072.90 4525.01
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
Analysis
A 3,818.30 3,780.20 3,782.35 -0.24 1.12
AVERAGE VOLUME
5-Day 82581.40
10-Day 73206.10
30-Day 105362.27
2965		 3670.79 3661.58 3426.07 3285.81 35.17 7.07

30-Dec-25

3663.50 71.8 (2%)

31-Dec-25

3709.60 46.1 (1.26%)

01-Jan-26

3761.70 52.1 (1.4%)

02-Jan-26

3801.80 40.1 (1.07%)

05-Jan-26

3791.55 -10.25 (-0.27%)

 4,170.70 3,412.40 3793.35
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3998.58 today.
Analysis
A 4,162.05 4,136.90 4,142.00 -0.17 1.09
AVERAGE VOLUME
5-Day 90092.60
10-Day 72782.30
30-Day 111094.83
2643		 4052.33 4018.73 3760.18 3671.20 100.07 8.58

30-Dec-25

4051.80 13.65 (0.34%)

31-Dec-25

4083.10 31.3 (0.77%)

01-Jan-26

4139.45 56.35 (1.38%)

02-Jan-26

4162.90 23.45 (0.57%)

05-Jan-26

4148.85 -14.05 (-0.34%)

 4,563.70 3,734.00 4151.41
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
Analysis
A 17,278.50 17,161.00 17,219.00 0.38 1.08
AVERAGE VOLUME
5-Day 15595.00
10-Day 13488.40
30-Day 9517.87
630		 16353.75 16155.03 14660.39 14010.10 38.02 5.56

30-Dec-25

16603.90 43.75 (0.26%)

31-Dec-25

16704.25 100.35 (0.6%)

01-Jan-26

16715.20 10.95 (0.07%)

02-Jan-26

16960.25 245.05 (1.47%)

05-Jan-26

17154.10 193.85 (1.14%)

 18,869.50 15,438.70 17233.37
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 2757.76 today.
Analysis
A 2,846.65 2,816.80 2,838.80 0.86 0.95
AVERAGE VOLUME
5-Day 41313.80
10-Day 32917.50
30-Day 41241.50
3355		 2828.30 2769.22 2530.42 2486.28 70.58 14.29

30-Dec-25

2756.35 -18.8 (-0.68%)

31-Dec-25

2769.65 13.3 (0.48%)

01-Jan-26

2752.10 -17.55 (-0.63%)

02-Jan-26

2772.40 20.3 (0.74%)

05-Jan-26

2814.50 42.1 (1.52%)

 3,095.95 2,533.05 2838.08
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
Analysis
A 7,527.90 7,487.25 7,515.60 0.45 0.80
AVERAGE VOLUME
5-Day 7904.20
10-Day 8693.50
30-Day 18830.77
1069		 7204.47 7085.26 6408.78 6161.84 43.9 10.73

30-Dec-25

7204.10 -62.55 (-0.86%)

31-Dec-25

7312.10 108 (1.5%)

01-Jan-26

7347.70 35.6 (0.49%)

02-Jan-26

7334.75 -12.95 (-0.18%)

05-Jan-26

7482.05 147.3 (2.01%)

 8,230.25 6,733.85 7512.67
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
Analysis
A 1,321.80 1,310.30 1,311.00 -0.24 0.78
AVERAGE VOLUME
5-Day 53368.20
10-Day 54624.50
30-Day 39864.97
5967		 1254.73 1261.81 1211.38 1200.95 84.42 55.39

30-Dec-25

1273.90 -6.1 (-0.48%)

31-Dec-25

1287.95 14.05 (1.1%)

01-Jan-26

1294.75 6.8 (0.53%)

02-Jan-26

1279.60 -15.15 (-1.17%)

05-Jan-26

1314.20 34.6 (2.7%)

 1,445.60 1,182.80 1314.36
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 200-Day Moving Average of 485.41 today.
Analysis
B 487.05 484.90 486.30 -0.45 0.62
AVERAGE VOLUME
5-Day 167472.80
10-Day 261375.70
30-Day 313682.97
12668		 477.07 472.05 473.98 485.53 62.67 18.14

30-Dec-25

484.40 1.85 (0.38%)

31-Dec-25

489.85 5.45 (1.13%)

01-Jan-26

491.55 1.7 (0.35%)

02-Jan-26

493.65 2.1 (0.43%)

05-Jan-26

488.50 -5.15 (-1.04%)

 537.35 439.65 485.82
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2456.61 today.
Analysis
A 2,398.80 2,383.20 2,385.00 0.05 0.61
AVERAGE VOLUME
5-Day 70345.60
10-Day 63111.90
30-Day 106356.00
2553		 2345.68 2386.24 2455.61 2421.88 51.33 11.45

30-Dec-25

2290.10 -2 (-0.09%)

31-Dec-25

2315.30 25.2 (1.1%)

01-Jan-26

2323.00 7.7 (0.33%)

02-Jan-26

2347.80 24.8 (1.07%)

05-Jan-26

2383.75 35.95 (1.53%)

 2,622.10 2,145.40 2390.51
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
Analysis
A 6,491.95 6,380.35 6,457.60 1.49 0.56
AVERAGE VOLUME
5-Day 3620.00
10-Day 5552.70
30-Day 6226.00
866		 6410.35 6480.29 6416.27 6315.24 68.19 11.17

30-Dec-25

6425.50 36.2 (0.57%)

31-Dec-25

6394.65 -30.85 (-0.48%)

01-Jan-26

6342.60 -52.05 (-0.81%)

02-Jan-26

6390.35 47.75 (0.75%)

05-Jan-26

6363.00 -27.35 (-0.43%)

 6,999.30 5,726.70 6460.15
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
Analysis
A 1,740.30 1,725.00 1,733.55 0.20 0.53
AVERAGE VOLUME
5-Day 60523.20
10-Day 66181.00
30-Day 85869.07
3046		 1772.61 1753.00 1684.71 1698.05 92.46 17.47

30-Dec-25

1719.60 2.1 (0.12%)

31-Dec-25

1719.75 0.15 (0.01%)

01-Jan-26

1720.40 0.65 (0.04%)

02-Jan-26

1729.35 8.95 (0.52%)

05-Jan-26

1730.15 0.8 (0.05%)

 1,903.15 1,557.15 1734.22
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 3827.46 today.
Analysis
A 4,099.00 4,071.25 4,086.40 0.18 0.47
AVERAGE VOLUME
5-Day 36435.20
10-Day 30018.20
30-Day 24716.93
1160		 3910.43 3868.61 3637.06 3560.11 93.13 20.34

30-Dec-25

3974.05 -7.8 (-0.2%)

31-Dec-25

4050.65 76.6 (1.93%)

01-Jan-26

4048.45 -2.2 (-0.05%)

02-Jan-26

4050.65 2.2 (0.05%)

05-Jan-26

4079.15 28.5 (0.7%)

 4,487.05 3,671.25 4086.24
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day,200-Day Moving Average today.
Analysis
A 12,137.80 12,076.50 12,127.25 0.38 0.31
AVERAGE VOLUME
5-Day 15464.60
10-Day 11101.50
30-Day 14285.67
256		 11647.43 11734.51 12047.86 11922.96 48.21 5.05

30-Dec-25

11709.25 -88.65 (-0.75%)

31-Dec-25

11785.45 76.2 (0.65%)

01-Jan-26

11896.90 111.45 (0.95%)

02-Jan-26

11895.45 -1.45 (-0.01%)

05-Jan-26

12081.65 186.2 (1.57%)

 13,289.80 10,873.50 12112.04
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
Analysis
A 6,077.35 5,989.50 6,019.00 -0.33 0.26
AVERAGE VOLUME
5-Day 17104.40
10-Day 26204.90
30-Day 16299.13
438		 5951.89 5932.01 5835.28 5694.01 62.97 44.36

30-Dec-25

6010.30 -32.65 (-0.54%)

31-Dec-25

6030.90 20.6 (0.34%)

01-Jan-26

6000.75 -30.15 (-0.5%)

02-Jan-26

5981.65 -19.1 (-0.32%)

05-Jan-26

6038.95 57.3 (0.96%)

 6,642.80 5,435.10 6029.06
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,197.15 1,186.00 1,193.25 0.59 0.23
AVERAGE VOLUME
5-Day 133112.80
10-Day 77467.60
30-Day 64687.43
1934		 1125.41 1145.94 1092.46 1072.81 41.66 3.5

30-Dec-25

1111.65 19.55 (1.79%)

31-Dec-25

1164.95 53.3 (4.79%)

01-Jan-26

1171.55 6.6 (0.57%)

02-Jan-26

1180.25 8.7 (0.74%)

05-Jan-26

1186.30 6.05 (0.51%)

 1,304.90 1,067.70 1193.21
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 50-Day,200-Day Moving Average today.
  • Cipla closes above 30-Day Moving Average of 1508.87 today.
Analysis
A 1,530.00 1,519.30 1,525.70 0.42 0.20
AVERAGE VOLUME
5-Day 29394.40
10-Day 154793.90
30-Day 73315.97
1280		 1508.28 1517.04 1524.98 1516.74 22.67 3.71

30-Dec-25

1491.40 -3 (-0.2%)

31-Dec-25

1510.90 19.5 (1.31%)

01-Jan-26

1500.10 -10.8 (-0.71%)

02-Jan-26

1510.95 10.85 (0.72%)

05-Jan-26

1519.30 8.35 (0.55%)

 1,671.20 1,367.40 1526.91
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,193.00 1,182.20 1,187.10 0.35 0.16
AVERAGE VOLUME
5-Day 48204.60
10-Day 56379.20
30-Day 32412.83
1389		 1168.78 1168.67 1122.01 1114.25 63.65 6.81

30-Dec-25

1177.50 -16.95 (-1.42%)

31-Dec-25

1192.00 14.5 (1.23%)

01-Jan-26

1177.15 -14.85 (-1.25%)

02-Jan-26

1170.30 -6.85 (-0.58%)

05-Jan-26

1183.00 12.7 (1.09%)

 1,301.30 1,064.70 1188.16
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes below 50-Day Moving Average of 1253.08 today.
  • Dr Reddys Labs closes above 50-Day Moving Average of 1253.73 today.
Analysis
A 1,256.55 1,247.00 1,247.95 -0.06 0.11
AVERAGE VOLUME
5-Day 31727.40
10-Day 33883.80
30-Day 65726.97
869		 1265.31 1252.55 1267.92 1246.28 19.29 3.31

30-Dec-25

1265.95 -2.65 (-0.21%)

31-Dec-25

1271.05 5.1 (0.4%)

01-Jan-26

1253.60 -17.45 (-1.37%)

02-Jan-26

1255.45 1.85 (0.15%)

05-Jan-26

1248.75 -6.7 (-0.53%)

 1,373.60 1,123.90 1251.00
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 2,872.30 2,850.65 2,867.15 0.63 0.05
AVERAGE VOLUME
5-Day 14736.80
10-Day 9991.90
30-Day 7379.13
177		 2784.13 2797.48 2779.87 2747.40 848.27 3.55

30-Dec-25

2841.80 -1.25 (-0.04%)

31-Dec-25

2829.90 -11.9 (-0.42%)

01-Jan-26

2851.65 21.75 (0.77%)

02-Jan-26

2858.40 6.75 (0.24%)

05-Jan-26

2849.10 -9.3 (-0.33%)

 3,134.00 2,564.20 2862.92

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347