Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 03 Nov 14:35

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE INDIA MANUFACTUR

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 30-Day,50-Day Moving Average today.

Analysis

1,511.05

1,490.30

1,508.60

0.46

89.91

AVERAGE VOLUME

5-Day	66697.80
10-Day	81978.40
30-Day	65421.97

595979

1550.54

1558.40

1518.64

1502.73

22.41

3.8

27-Oct-25

1583.95 0.2 (0.01%)

28-Oct-25

1569.85 -14.1 (-0.89%)

29-Oct-25

1580.75 10.9 (0.69%)

30-Oct-25

1540.50 -40.25 (-2.55%)

31-Oct-25

1501.65 -38.85 (-2.52%)

1,651.80

1,351.50

1504.83

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,495.00

1,479.15

1,489.00

0.17

68.82

AVERAGE VOLUME

5-Day	717785.40
10-Day	885245.10
30-Day	774506.03

462160

1410.55

1401.19

1400.36

1360.95

42.9

3.84

27-Oct-25

1484.00 32.55 (2.24%)

28-Oct-25

1487.15 3.15 (0.21%)

29-Oct-25

1504.05 16.9 (1.14%)

30-Oct-25

1488.45 -15.6 (-1.04%)

31-Oct-25

1486.50 -1.95 (-0.13%)

1,635.15

1,337.85

1488.27

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day Moving Average of 408.92 today.

Analysis

431.15

416.40

422.40

-0.88

63.73

AVERAGE VOLUME

5-Day	1397190.60
10-Day	1116924.70
30-Day	1014152.40

1508679

409.61

397.66

376.42

350.15

54.36

15.67

27-Oct-25

415.20 -6.85 (-1.62%)

28-Oct-25

413.60 -1.6 (-0.39%)

29-Oct-25

407.25 -6.35 (-1.54%)

30-Oct-25

409.95 2.7 (0.66%)

31-Oct-25

426.15 16.2 (3.95%)

468.75

383.55

422.15

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.

Analysis

16,101.55

15,531.00

15,630.00

-3.47

55.89

AVERAGE VOLUME

5-Day	7887.60
10-Day	16083.40
30-Day	14515.20

35755

16158.35

15666.44

13476.49

13151.59

34.51

5.63

27-Oct-25

16383.80 120.45 (0.74%)

28-Oct-25

16313.75 -70.05 (-0.43%)

29-Oct-25

16143.65 -170.1 (-1.04%)

30-Oct-25

16205.60 61.95 (0.38%)

31-Oct-25

16191.90 -13.7 (-0.08%)

17,811.05

14,572.75

15672.96

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day Moving Average of 6019.55 today.

Analysis

5,871.60

5,773.70

5,836.95

-0.06

55.52

AVERAGE VOLUME

5-Day	5605.20
10-Day	8285.60
30-Day	7745.63

95110

5952.44

5951.95

5659.80

5463.19

66.1

50.69

27-Oct-25

5914.65 -135.35 (-2.24%)

28-Oct-25

5864.50 -50.15 (-0.85%)

29-Oct-25

5852.65 -11.85 (-0.2%)

30-Oct-25

5855.80 3.15 (0.05%)

31-Oct-25

5840.50 -15.3 (-0.26%)

6,424.55

5,256.45

5820.83

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day,200-Day Moving Average today.

Analysis

514.40

500.05

513.15

3.96

52.41

AVERAGE VOLUME

5-Day	1149340.00
10-Day	739791.60
30-Day	677510.83

1021436

475.60

461.43

445.48

443.04

18.03

2.66

27-Oct-25

505.05 9.35 (1.89%)

28-Oct-25

502.60 -2.45 (-0.49%)

29-Oct-25

516.50 13.9 (2.77%)

30-Oct-25

506.90 -9.6 (-1.86%)

31-Oct-25

493.60 -13.3 (-2.62%)

542.95

444.25

508.56

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 150-Day Moving Average of 4668.37 today.

Analysis

4,711.45

4,659.30

4,686.25

0.10

51.88

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

110712

4795.07

4685.10

4671.64

4412.29

37.95

8.99

27-Oct-25

4757.30 -56.15 (-1.17%)

28-Oct-25

4725.35 -31.95 (-0.67%)

29-Oct-25

4694.00 -31.35 (-0.66%)

30-Oct-25

4648.65 -45.35 (-0.97%)

31-Oct-25

4681.45 32.8 (0.71%)

5,149.55

4,213.35

4672.49

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 50-Day Moving Average of 2571.46 today.

Analysis

2,474.30

2,440.40

2,458.35

-0.34

25.52

AVERAGE VOLUME

5-Day	115822.40
10-Day	119836.90
30-Day	136771.43

103815

2531.88

2573.26

2444.67

2409.59

52.91

11.75

27-Oct-25

2511.90 -5.5 (-0.22%)

28-Oct-25

2499.40 -12.5 (-0.5%)

29-Oct-25

2489.65 -9.75 (-0.39%)

30-Oct-25

2469.60 -20.05 (-0.81%)

31-Oct-25

2466.65 -2.95 (-0.12%)

2,713.30

2,220.00

2459.01

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 30-Day,50-Day Moving Average today.

Analysis

184.10

181.80

183.20

0.14

24.69

AVERAGE VOLUME

5-Day	2636591.20
10-Day	2159069.60
30-Day	1815986.37

1347641

173.65

169.80

159.28

154.01

16.16

1.61

27-Oct-25

176.60 2.1 (1.2%)

28-Oct-25

181.85 5.25 (2.97%)

29-Oct-25

185.15 3.3 (1.81%)

30-Oct-25

184.35 -0.8 (-0.43%)

31-Oct-25

182.95 -1.4 (-0.76%)

201.20

164.70

182.83

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day Moving Average of 3604.64 today.

Analysis

4,039.80

3,981.15

3,987.85

-1.08

23.85

AVERAGE VOLUME

5-Day	293854.00
10-Day	195173.00
30-Day	185473.83

59798

3790.07

3707.43

3580.37

3520.97

96.35

7.8

27-Oct-25

3924.70 20.35 (0.52%)

28-Oct-25

3972.85 48.15 (1.23%)

29-Oct-25

3951.70 -21.15 (-0.53%)

30-Oct-25

3987.80 36.1 (0.91%)

31-Oct-25

4031.20 43.4 (1.09%)

4,434.30

3,628.10

4007.68

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 30-Day,200-Day Moving Average today.

Analysis

414.90

410.10

414.20

1.00

23.76

AVERAGE VOLUME

5-Day	760824.60
10-Day	887707.40
30-Day	1593405.07

573533

409.60

412.84

409.25

411.33

17.71

27-Oct-25

410.10 6.6 (1.64%)

28-Oct-25

411.60 1.5 (0.37%)

29-Oct-25

411.60 0 (0%)

30-Oct-25

412.30 0.7 (0.17%)

31-Oct-25

410.10 -2.2 (-0.53%)

451.10

369.10

412.25

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Coal India closes above 50-Day,200-Day Moving Average today.

Analysis

390.90

387.50

387.80

-0.23

18.30

AVERAGE VOLUME

5-Day	748912.40
10-Day	453361.00
30-Day	413097.60

471798

388.51

387.42

389.57

386.22

11.24

13.23

27-Oct-25

396.70 2.6 (0.66%)

28-Oct-25

391.30 -5.4 (-1.36%)

29-Oct-25

382.05 -9.25 (-2.36%)

30-Oct-25

387.75 5.7 (1.49%)

31-Oct-25

388.70 0.95 (0.25%)

427.55

349.85

388.85

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes above 200-Day Moving Average of 417.71 today.

Analysis

421.70

413.40

414.15

-1.45

17.35

AVERAGE VOLUME

5-Day	961795.80
10-Day	1048866.80
30-Day	1288148.17

419009

407.69

407.90

415.87

417.15

14.7

7.64

27-Oct-25

420.35 3.25 (0.78%)

28-Oct-25

417.95 -2.4 (-0.57%)

29-Oct-25

421.60 3.65 (0.87%)

30-Oct-25

418.70 -2.9 (-0.69%)

31-Oct-25

420.25 1.55 (0.37%)

462.25

378.25

416.87

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes below 50-Day Moving Average of 3498.12 today.

Analysis

3,589.35

3,514.45

3,550.00

1.83

15.13

AVERAGE VOLUME

5-Day	99449.60
10-Day	102180.90
30-Day	101867.13

42626

3526.34

3500.38

3191.54

3109.83

34.78

7.86

27-Oct-25

3611.95 -12.85 (-0.35%)

28-Oct-25

3576.55 -35.4 (-0.98%)

29-Oct-25

3535.45 -41.1 (-1.15%)

30-Oct-25

3500.90 -34.55 (-0.98%)

31-Oct-25

3486.35 -14.55 (-0.42%)

3,834.95

3,137.75

3553.11

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod POM on Oct 27, 2025||Announcement date: Sep 23, 2025

Analysis

1,202.75

1,156.90

1,191.65

2.28

12.89

AVERAGE VOLUME

5-Day	56268.00
10-Day	66035.80
30-Day	51442.20

108145

1141.97

1120.87

1104.62

1074.64

66.09

6.93

27-Oct-25

1170.05 15.55 (1.35%)

28-Oct-25

1168.35 -1.7 (-0.15%)

29-Oct-25

1177.00 8.65 (0.74%)

30-Oct-25

1176.95 -0.05 (-0%)

31-Oct-25

1165.10 -11.85 (-1.01%)

1,281.60

1,048.60

1180.58

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 50-Day,150-Day Moving Average today.
Only Buyers in Varun Beverages on BSE

Analysis

479.30

469.10

475.55

1.25

12.83

AVERAGE VOLUME

5-Day	760570.80
10-Day	558318.20
30-Day	569240.23

269897

455.41

469.13

487.53

495.73

61.28

17.74

27-Oct-25

459.75 -1.25 (-0.27%)

28-Oct-25

453.85 -5.9 (-1.28%)

29-Oct-25

495.45 41.6 (9.17%)

30-Oct-25

485.15 -10.3 (-2.08%)

31-Oct-25

469.70 -15.45 (-3.18%)

516.65

422.75

474.76

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

Analysis

2,514.10

2,495.00

2,511.75

0.07

12.15

AVERAGE VOLUME

5-Day	63329.40
10-Day	60435.90
30-Day	41272.67

48376

2425.79

2468.15

2401.43

2364.32

68.74

12.69

27-Oct-25

2518.00 14.95 (0.6%)

28-Oct-25

2509.05 -8.95 (-0.36%)

29-Oct-25

2539.65 30.6 (1.22%)

30-Oct-25

2523.85 -15.8 (-0.62%)

31-Oct-25

2510.00 -13.85 (-0.55%)

2,761.00

2,259.00

2502.21

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 200-Day Moving Average of 242.16 today.

Analysis

258.40

254.15

256.80

0.53

8.48

AVERAGE VOLUME

5-Day	823211.40
10-Day	640664.70
30-Day	693643.70

330385

245.28

241.26

241.87

242.30

9.31

0.99

27-Oct-25

253.25 -1.6 (-0.63%)

28-Oct-25

250.45 -2.8 (-1.11%)

29-Oct-25

255.80 5.35 (2.14%)

30-Oct-25

254.45 -1.35 (-0.53%)

31-Oct-25

255.45 1 (0.39%)

280.95

229.95

256.84

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025

Analysis

856.00

842.75

852.70

0.59

8.24

AVERAGE VOLUME

5-Day	456356.40
10-Day	379643.30
30-Day	240942.93

96668

780.91

760.34

692.02

676.08

28.27

2.81

27-Oct-25

840.80 16.65 (2.02%)

28-Oct-25

849.20 8.4 (1%)

29-Oct-25

856.15 6.95 (0.82%)

30-Oct-25

861.65 5.5 (0.64%)

31-Oct-25

847.70 -13.95 (-1.62%)

932.45

762.95

850.18

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025

Analysis

3,761.00

3,669.70

3,718.80

-0.70

8.13

AVERAGE VOLUME

5-Day	55239.20
10-Day	54870.20
30-Day	75327.73

21866

3556.66

3579.93

3482.63

3425.31

91.84

22.05

27-Oct-25

3738.60 23.6 (0.64%)

28-Oct-25

3715.85 -22.75 (-0.61%)

29-Oct-25

3747.65 31.8 (0.86%)

30-Oct-25

3751.25 3.6 (0.1%)

31-Oct-25

3745.20 -6.05 (-0.16%)

4,119.70

3,370.70

3718.27

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 150-Day Moving Average of 6207.06 today.

Analysis

6,858.00

6,714.25

6,812.45

0.98

6.32

AVERAGE VOLUME

5-Day	5988.80
10-Day	5170.00
30-Day	12799.50

9284

6257.26

6188.03

6291.07

6163.64

77.41

12.14

27-Oct-25

6490.20 -97.6 (-1.48%)

28-Oct-25

6432.55 -57.65 (-0.89%)

29-Oct-25

6509.65 77.1 (1.2%)

30-Oct-25

6653.65 144 (2.21%)

31-Oct-25

6746.15 92.5 (1.39%)

7,420.75

6,071.55

6813.18

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.

Analysis

1,203.85

1,188.00

1,199.50

0.15

6.23

AVERAGE VOLUME

5-Day	150689.20
10-Day	113722.60
30-Day	239487.87

51963

1262.28

1269.03

1247.05

1235.23

18.55

3.47

27-Oct-25

1284.60 0.6 (0.05%)

28-Oct-25

1290.50 5.9 (0.46%)

29-Oct-25

1252.60 -37.9 (-2.94%)

30-Oct-25

1202.15 -50.45 (-4.03%)

31-Oct-25

1197.75 -4.4 (-0.37%)

1,317.50

1,078.00

1195.04

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day Moving Average of 1142.16 today.

Analysis

1,217.25

1,192.90

1,193.75

-1.02

4.94

AVERAGE VOLUME

5-Day	97536.00
10-Day	78079.50
30-Day	69437.70

41383

1154.92

1123.07

1054.25

1032.15

41.68

3.73

27-Oct-25

1150.35 10 (0.88%)

28-Oct-25

1184.25 33.9 (2.95%)

29-Oct-25

1208.50 24.25 (2.05%)

30-Oct-25

1209.90 1.4 (0.12%)

31-Oct-25

1206.05 -3.85 (-0.32%)

1,326.65

1,085.45

1204.07

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025

Analysis

5,570.15

5,485.00

5,535.00

-0.18

4.25

AVERAGE VOLUME

5-Day	10871.40
10-Day	11613.90
30-Day	20783.23

7680

5504.17

5401.01

4594.55

4423.86

24.01

5.59

27-Oct-25

5648.50 110.45 (1.99%)

28-Oct-25

5605.40 -43.1 (-0.76%)

29-Oct-25

5548.40 -57 (-1.02%)

30-Oct-25

5514.40 -34 (-0.61%)

31-Oct-25

5544.80 30.4 (0.55%)

6,099.25

4,990.35

5536.60

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.

Analysis

8,956.15

8,860.00

8,899.95

0.07

4.07

AVERAGE VOLUME

5-Day	11838.20
10-Day	13320.20
30-Day	11535.87

4577

8941.51

8956.22

8496.05

8449.58

30.09

7.73

27-Oct-25

9096.40 13.4 (0.15%)

28-Oct-25

9055.30 -41.1 (-0.45%)

29-Oct-25

9032.75 -22.55 (-0.25%)

30-Oct-25

8923.00 -109.75 (-1.22%)

31-Oct-25

8893.90 -29.1 (-0.33%)

9,783.25

8,004.55

8893.88

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes above 30-Day Moving Average of 6951.82 today.

Analysis

7,070.00

7,000.00

7,021.55

0.23

3.51

AVERAGE VOLUME

5-Day	15107.60
10-Day	16339.90
30-Day	10693.47

4996

6954.47

6752.34

5923.05

5708.94

42.82

11.65

27-Oct-25

6909.30 73.8 (1.08%)

28-Oct-25

6998.60 89.3 (1.29%)

29-Oct-25

6954.40 -44.2 (-0.63%)

30-Oct-25

6889.00 -65.4 (-0.94%)

31-Oct-25

7005.55 116.55 (1.69%)

7,706.10

6,305.00

7032.44

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12018.79 today.

Analysis

11,977.00

11,880.05

11,950.00

0.03

2.84

AVERAGE VOLUME

5-Day	29658.80
10-Day	17674.40
30-Day	9566.27

2375

12188.84

12361.59

12030.40

11766.80

47.51

5.05

27-Oct-25

12014.70 103.3 (0.87%)

28-Oct-25

11932.70 -82 (-0.68%)

29-Oct-25

11998.90 66.2 (0.55%)

30-Oct-25

12051.15 52.25 (0.44%)

31-Oct-25

11946.80 -104.35 (-0.87%)

13,141.45

10,752.15

11931.49

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 200-Day Moving Average of 1687.79 today.

Analysis

1,704.60

1,680.45

1,703.90

0.83

2.36

AVERAGE VOLUME

5-Day	78335.20
10-Day	69549.70
30-Day	95956.40

13826

1657.35

1635.77

1677.61

1686.19

85.2

16.8

27-Oct-25

1694.10 -5.5 (-0.32%)

28-Oct-25

1687.15 -6.95 (-0.41%)

29-Oct-25

1716.40 29.25 (1.73%)

30-Oct-25

1703.60 -12.8 (-0.75%)

31-Oct-25

1689.85 -13.75 (-0.81%)

1,858.80

1,520.90

1696.01

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 1189.67 today.

Analysis

1,270.95

1,255.65

1,263.90

-0.60

2.10

AVERAGE VOLUME

5-Day	60646.00
10-Day	59964.20
30-Day	87690.27

16641

1216.56

1206.39

1187.36

1167.83

81.38

59.2

27-Oct-25

1282.70 1.3 (0.1%)

28-Oct-25

1271.00 -11.7 (-0.91%)

29-Oct-25

1273.05 2.05 (0.16%)

30-Oct-25

1279.95 6.9 (0.54%)

31-Oct-25

1271.55 -8.4 (-0.66%)

1,398.70

1,144.40

1261.48

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day,50-Day Moving Average today.

Analysis

2,918.00

2,873.20

2,905.10

0.41

2.09

AVERAGE VOLUME

5-Day	23003.80
10-Day	16600.50
30-Day	18171.27

7183

2834.37

2824.52

2749.12

2668.23

1332.61

3.54

27-Oct-25

2925.00 86.6 (3.05%)

28-Oct-25

2932.15 7.15 (0.24%)

29-Oct-25

2957.60 25.45 (0.87%)

30-Oct-25

2951.65 -5.95 (-0.2%)

31-Oct-25

2893.20 -58.45 (-1.98%)

3,182.50

2,603.90

2894.92

all stats

Indices Graph

intraday

BSE

Advance

2087

Decline

1741

Advance

1617

Decline

1184

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84039.61	100.90 0.12
NIFTY 50	25777.15	55.05 0.21
S&P BSE Smallcap	54326.00	449.86 0.83
S&P BSE Midcap	47381.92	337.33 0.71
S&P BSE SmallCap Select Index	8335.74	67.71 0.81
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available