Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 08 Jan 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Energy

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
Analysis
A 1,503.75 1,468.45 1,470.30 -2.25 318.85
AVERAGE VOLUME
5-Day 681707.60
10-Day 507205.50
30-Day 571849.87
2168603 		1548.87 1533.91 1459.34 1430.59 42.36 3.56

02-Jan-26

1592.45 17.55 (1.11%)

05-Jan-26

1577.45 -15 (-0.94%)

06-Jan-26

1507.70 -69.75 (-4.42%)

07-Jan-26

1504.10 -3.6 (-0.24%)

08-Jan-26

1470.30 -33.8 (-2.25%)

 1,617.30 1,323.30 1477.92
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
Analysis
A 433.45 423.50 425.15 -1.51 33.67
AVERAGE VOLUME
5-Day 1892989.80
10-Day 1145929.40
30-Day 748261.40
792025		 393.42 388.54 387.68 389.57 12.33 13.13

02-Jan-26

427.90 27.55 (6.88%)

05-Jan-26

427.45 -0.45 (-0.11%)

06-Jan-26

426.90 -0.55 (-0.13%)

07-Jan-26

431.65 4.75 (1.11%)

08-Jan-26

425.15 -6.5 (-1.51%)

 467.65 382.65 427.10
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas POM on Nov 19, 2025||Announcement date: Oct 16, 2025
Analysis
A 1,071.70 1,051.00 1,058.85 -0.23 21.50
AVERAGE VOLUME
5-Day 37916.40
10-Day 22854.90
30-Day 14175.07
203093 		1134.92 1176.41 1298.54 1310.95 10.51 1.68

02-Jan-26

1141.10 12.7 (1.13%)

05-Jan-26

1121.00 -20.1 (-1.76%)

06-Jan-26

1074.50 -46.5 (-4.15%)

07-Jan-26

1061.30 -13.2 (-1.23%)

08-Jan-26

1058.85 -2.45 (-0.23%)

 1,270.60 847.10 1061.45
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 30-Day,200-Day Moving Average today.
Analysis
A 239.15 231.00 231.45 -3.22 13.76
AVERAGE VOLUME
5-Day 453189.80
10-Day 359551.50
30-Day 293612.50
594505		 237.85 242.91 242.05 241.91 8.94 0.87

02-Jan-26

241.50 3.6 (1.51%)

05-Jan-26

238.00 -3.5 (-1.45%)

06-Jan-26

241.90 3.9 (1.64%)

07-Jan-26

239.15 -2.75 (-1.14%)

08-Jan-26

231.45 -7.7 (-3.22%)

 254.55 208.35 233.81
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 30-Day,50-Day Moving Average today.
Analysis
A 162.70 155.85 156.55 -3.63 10.95
AVERAGE VOLUME
5-Day 647777.40
10-Day 667117.90
30-Day 721723.00
699688		 163.40 165.41 152.60 148.93 9.43 1.18

02-Jan-26

166.80 1 (0.6%)

05-Jan-26

164.95 -1.85 (-1.11%)

06-Jan-26

163.80 -1.15 (-0.7%)

07-Jan-26

162.45 -1.35 (-0.82%)

08-Jan-26

156.55 -5.9 (-3.63%)

 172.20 140.90 158.64
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 173.09 today.
Analysis
A 168.35 163.00 163.45 -3.00 9.79
AVERAGE VOLUME
5-Day 793362.00
10-Day 499485.00
30-Day 550821.77
598780		 170.95 175.69 179.17 180.75 10.73 1.46

02-Jan-26

175.40 3.65 (2.13%)

05-Jan-26

173.05 -2.35 (-1.34%)

06-Jan-26

169.50 -3.55 (-2.05%)

07-Jan-26

168.50 -1 (-0.59%)

08-Jan-26

163.45 -5.05 (-3%)

 179.75 147.15 165.25
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 363.82 today.
Analysis
A 366.80 352.40 354.60 -3.65 7.77
AVERAGE VOLUME
5-Day 294008.40
10-Day 282989.50
30-Day 245567.57
219113		 365.27 365.57 340.61 330.97 7.53 1.68

02-Jan-26

381.40 0 (0%)

05-Jan-26

377.95 -3.45 (-0.9%)

06-Jan-26

371.00 -6.95 (-1.84%)

07-Jan-26

368.05 -2.95 (-0.8%)

08-Jan-26

354.60 -13.45 (-3.65%)

 390.05 319.15 356.64
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day Moving Average of 423.47 today.
Analysis
A 417.70 406.50 409.75 -2.17 7.74
AVERAGE VOLUME
5-Day 93827.20
10-Day 86793.40
30-Day 197008.17
188832 		410.47 419.02 423.38 417.82 14.27 1.37

02-Jan-26

429.00 1.65 (0.39%)

05-Jan-26

419.60 -9.4 (-2.19%)

06-Jan-26

425.55 5.95 (1.42%)

07-Jan-26

418.85 -6.7 (-1.57%)

08-Jan-26

409.75 -9.1 (-2.17%)

 450.70 368.80 409.90
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 465.62 today.
Analysis
A 476.00 449.00 451.70 -5.17 7.66
AVERAGE VOLUME
5-Day 269641.20
10-Day 211572.00
30-Day 120151.83
169581		 466.02 470.40 435.75 423.52 6.59 1.85

02-Jan-26

495.75 -2.9 (-0.58%)

05-Jan-26

492.45 -3.3 (-0.67%)

06-Jan-26

481.30 -11.15 (-2.26%)

07-Jan-26

476.35 -4.95 (-1.03%)

08-Jan-26

451.70 -24.65 (-5.17%)

 496.85 406.55 459.24
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 30-Day Moving Average of 588.41 today.
Analysis
A 577.80 561.90 564.35 -1.29 5.41
AVERAGE VOLUME
5-Day 278570.20
10-Day 168815.40
30-Day 88051.17
95817		 582.66 596.66 621.57 623.78 100.6 13.85

02-Jan-26

587.95 -6.35 (-1.07%)

05-Jan-26

577.15 -10.8 (-1.84%)

06-Jan-26

569.95 -7.2 (-1.25%)

07-Jan-26

571.75 1.8 (0.32%)

08-Jan-26

564.35 -7.4 (-1.29%)

 677.20 451.50 568.60
MRPL
Add to
Watchlist | Portfolio
ACTIONS
  • MRPL closes above 150-Day Moving Average of 143.59 today.
Analysis
A 147.00 141.65 142.90 -2.59 3.05
AVERAGE VOLUME
5-Day 360873.60
10-Day 504215.70
30-Day 294714.07
213276		 150.69 158.76 143.82 142.03 24.22 1.88

02-Jan-26

151.35 -2.35 (-1.53%)

05-Jan-26

149.35 -2 (-1.32%)

06-Jan-26

148.35 -1 (-0.67%)

07-Jan-26

146.70 -1.65 (-1.11%)

08-Jan-26

142.90 -3.8 (-2.59%)

 171.45 114.35 143.71
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 50-Day Moving Average of 191.01 today.
Analysis
A 190.65 188.35 188.75 -0.74 2.56
AVERAGE VOLUME
5-Day 157733.20
10-Day 551729.40
30-Day 233738.07
135458		 188.53 190.15 203.05 203.92 19.12 8.2

02-Jan-26

191.60 0.75 (0.39%)

05-Jan-26

191.65 0.05 (0.03%)

06-Jan-26

190.45 -1.2 (-0.63%)

07-Jan-26

190.15 -0.3 (-0.16%)

08-Jan-26

188.75 -1.4 (-0.74%)

 226.50 151.00 189.09
Chennai Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Chennai Petro closes above 30-Day Moving Average of 763.60 today.
Analysis
A 822.40 785.15 791.75 -3.05 2.23
AVERAGE VOLUME
5-Day 52821.80
10-Day 72007.20
30-Day 91702.07
28144		 881.12 927.87 783.89 746.54 10.38 1.38

02-Jan-26

827.15 -18.85 (-2.23%)

05-Jan-26

813.75 -13.4 (-1.62%)

06-Jan-26

806.55 -7.2 (-0.88%)

07-Jan-26

816.65 10.1 (1.25%)

08-Jan-26

791.75 -24.9 (-3.05%)

 950.10 633.40 801.88
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 200-Day Moving Average of 289.54 today.
Analysis
A 292.50 282.00 283.50 -3.65 2.08
AVERAGE VOLUME
5-Day 108005.00
10-Day 87606.50
30-Day 83764.47
73261		 276.92 277.13 283.96 289.54 11.83 2.07

02-Jan-26

291.05 2.95 (1.02%)

05-Jan-26

288.15 -2.9 (-1%)

06-Jan-26

295.10 6.95 (2.41%)

07-Jan-26

294.25 -0.85 (-0.29%)

08-Jan-26

283.50 -10.75 (-3.65%)

 311.85 255.15 286.56
Gandhar Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Gandhar Oil closes above 150-Day,200-Day Moving Average today.
Analysis
B2 166.25 157.85 158.75 -3.41 1.79
AVERAGE VOLUME
5-Day 112601.60
10-Day 93647.80
30-Day 51520.40
112653		 141.18 139.32 150.61 151.24 17.96 1.27

02-Jan-26

151.85 -2.45 (-1.59%)

05-Jan-26

167.30 15.45 (10.17%)

06-Jan-26

173.10 5.8 (3.47%)

07-Jan-26

164.35 -8.75 (-5.05%)

08-Jan-26

158.75 -5.6 (-3.41%)

 190.50 127.00 161.69
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day Moving Average of 193.30 today.
Analysis
A 187.85 185.00 185.65 -0.80 1.34
AVERAGE VOLUME
5-Day 76247.40
10-Day 73734.40
30-Day 142742.73
71976		 191.58 198.35 206.80 204.47 19.06 2.65

02-Jan-26

194.40 2.45 (1.28%)

05-Jan-26

190.65 -3.75 (-1.93%)

06-Jan-26

190.50 -0.15 (-0.08%)

07-Jan-26

187.15 -3.35 (-1.76%)

08-Jan-26

185.65 -1.5 (-0.8%)

 222.75 148.55 186.16
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas closes above 150-Day,200-Day Moving Average today.
Analysis
A 437.00 425.15 428.05 -1.20 0.95
AVERAGE VOLUME
5-Day 36161.40
10-Day 33354.60
30-Day 37233.97
22201		 403.99 404.32 431.86 434.73 26.39 3.4

02-Jan-26

437.00 16.55 (3.94%)

05-Jan-26

441.20 4.2 (0.96%)

06-Jan-26

437.50 -3.7 (-0.84%)

07-Jan-26

433.25 -4.25 (-0.97%)

08-Jan-26

428.05 -5.2 (-1.2%)

 513.65 342.45 430.60
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 30-Day Moving Average of 741.51 today.
Analysis
A 758.00 741.70 747.10 -0.24 0.84
AVERAGE VOLUME
5-Day 25235.00
10-Day 18633.80
30-Day 15066.13
11280		 739.76 754.24 756.96 768.99 49.74 9.53

02-Jan-26

726.10 13.95 (1.96%)

05-Jan-26

731.85 5.75 (0.79%)

06-Jan-26

746.55 14.7 (2.01%)

07-Jan-26

748.90 2.35 (0.31%)

08-Jan-26

747.10 -1.8 (-0.24%)

 896.50 597.70 749.83
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes above 150-Day,200-Day Moving Average today.
Analysis
A 319.75 309.05 315.05 -0.52 0.53
AVERAGE VOLUME
5-Day 33505.60
10-Day 27412.80
30-Day 83370.57
16752		 296.48 298.84 310.87 312.82 24.31 1.61

02-Jan-26

319.65 7.9 (2.53%)

05-Jan-26

321.85 2.2 (0.69%)

06-Jan-26

319.10 -2.75 (-0.85%)

07-Jan-26

316.70 -2.4 (-0.75%)

08-Jan-26

315.05 -1.65 (-0.52%)

 378.05 252.05 316.46
Aegis Vopak
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Vopak closes above 30-Day Moving Average of 260.27 today.
Analysis
B2 242.90 235.35 236.45 -0.53 0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
18590 		252.60 258.25 256.59 0.00 163.07 5.61

02-Jan-26

248.85 -3.7 (-1.47%)

05-Jan-26

243.80 -5.05 (-2.03%)

06-Jan-26

239.50 -4.3 (-1.76%)

07-Jan-26

237.70 -1.8 (-0.75%)

08-Jan-26

236.45 -1.25 (-0.53%)

 260.05 212.85 238.65
Jindal Drilling
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Drilling closes above 30-Day,50-Day Moving Average today.
Analysis
B 553.40 536.30 550.00 1.25 0.36
AVERAGE VOLUME
5-Day 5780.60
10-Day 7398.10
30-Day 11971.53
6613		 537.29 551.52 592.68 624.19 5.71 1.08

02-Jan-26

570.90 4 (0.71%)

05-Jan-26

529.50 -41.4 (-7.25%)

06-Jan-26

540.65 11.15 (2.11%)

07-Jan-26

543.20 2.55 (0.47%)

08-Jan-26

550.00 6.8 (1.25%)

 660.00 440.00 544.27
Deep Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Ind closes above 30-Day Moving Average of 450.84 today.
Analysis
B2 423.30 401.70 402.95 -5.12 0.26
AVERAGE VOLUME
5-Day 28409.80
10-Day 42987.70
30-Day 47810.53
6567		 441.90 458.07 479.50 472.69 15.43 1.78

02-Jan-26

454.30 -2.15 (-0.47%)

05-Jan-26

433.35 -20.95 (-4.61%)

06-Jan-26

421.75 -11.6 (-2.68%)

07-Jan-26

424.70 2.95 (0.7%)

08-Jan-26

402.95 -21.75 (-5.12%)

 483.50 322.40 407.78
HOEC
Add to
Watchlist | Portfolio
ACTIONS
  • HOEC closes above 50-Day Moving Average of 156.08 today.
Analysis
B 158.00 151.40 152.45 -1.90 0.21
AVERAGE VOLUME
5-Day 16514.20
10-Day 12729.10
30-Day 18984.53
13568		 153.65 150.85 162.55 166.51 9.97 1.64

02-Jan-26

156.60 0.1 (0.06%)

05-Jan-26

154.15 -2.45 (-1.56%)

06-Jan-26

154.90 0.75 (0.49%)

07-Jan-26

155.40 0.5 (0.32%)

08-Jan-26

152.45 -2.95 (-1.9%)

 182.90 122.00 153.87
Gulf Oil Lubric
Add to
Watchlist | Portfolio
ACTIONS
  • Gulf Oil Lubric closes above 150-Day,200-Day Moving Average today.
Analysis
B 1,178.55 1,157.45 1,164.25 -0.49 0.14
AVERAGE VOLUME
5-Day 1330.20
10-Day 2112.50
30-Day 2063.23
1179		 1180.48 1192.07 1216.39 1208.07 15.37 0.35

02-Jan-26

1212.15 0.65 (0.05%)

05-Jan-26

1194.85 -17.3 (-1.43%)

06-Jan-26

1175.50 -19.35 (-1.62%)

07-Jan-26

1169.95 -5.55 (-0.47%)

08-Jan-26

1164.25 -5.7 (-0.49%)

 1,397.10 931.40 1167.84
Savita Oil Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Savita Oil Tech closes above 50-Day Moving Average of 381.64 today.
Analysis
B 377.00 363.60 367.10 -2.66 0.09
AVERAGE VOLUME
5-Day 1828.60
10-Day 1502.70
30-Day 1114.70
2379		 373.14 377.70 399.68 396.40 16.53 1.44

02-Jan-26

381.85 -0.75 (-0.2%)

05-Jan-26

380.75 -1.1 (-0.29%)

06-Jan-26

379.50 -1.25 (-0.33%)

07-Jan-26

377.15 -2.35 (-0.62%)

08-Jan-26

367.10 -10.05 (-2.66%)

 440.50 293.70 370.50
ANTELOPUS
Add to
Watchlist | Portfolio
ACTIONS
  • ANTELOPUS closes above 30-Day,50-Day Moving Average today.
Analysis
B 387.00 373.00 375.05 -2.92 0.08
AVERAGE VOLUME
5-Day 9902.20
10-Day 6007.90
30-Day 5118.70
2059		 400.15 448.49 548.63 550.82 22.95 2.24

02-Jan-26

408.85 -3.15 (-0.76%)

05-Jan-26

395.75 -13.1 (-3.2%)

06-Jan-26

381.55 -14.2 (-3.59%)

07-Jan-26

386.35 4.8 (1.26%)

08-Jan-26

375.05 -11.3 (-2.92%)

 450.05 300.05 378.04
Panama Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Panama Petro closes above 30-Day Moving Average of 287.89 today.
Analysis
B 303.00 299.05 300.35 -0.46 0.04
AVERAGE VOLUME
5-Day 18170.20
10-Day 9519.30
30-Day 4466.57
1422		 289.15 288.29 313.12 328.78 14.89 1.86

02-Jan-26

311.45 1.4 (0.45%)

05-Jan-26

299.35 -12.1 (-3.89%)

06-Jan-26

302.15 2.8 (0.94%)

07-Jan-26

301.75 -0.4 (-0.13%)

08-Jan-26

300.35 -1.4 (-0.46%)

 360.40 240.30 300.54
IRM Energy
Add to
Watchlist | Portfolio
ACTIONS
  • IRM Energy closes above 30-Day Moving Average of 288.02 today.
Analysis
B2 282.90 279.35 279.85 -0.36 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
768 		284.93 294.44 301.67 297.67 26.23 1.2

02-Jan-26

288.05 -1.15 (-0.4%)

05-Jan-26

285.00 -3.05 (-1.06%)

06-Jan-26

281.95 -3.05 (-1.07%)

07-Jan-26

280.85 -1.1 (-0.39%)

08-Jan-26

279.85 -1 (-0.36%)

 335.80 223.90 281.32
Prabha Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Prabha Energy closes above 30-Day Moving Average of 216.12 today.
Analysis
B2 180.65 176.00 176.10 -2.52 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
918 		187.92 195.16 231.85 224.10 -1600.91 5.56

02-Jan-26

184.10 -4 (-2.13%)

05-Jan-26

184.80 0.7 (0.38%)

06-Jan-26

183.00 -1.8 (-0.97%)

07-Jan-26

180.65 -2.35 (-1.28%)

08-Jan-26

176.10 -4.55 (-2.52%)

 193.70 158.50 176.62

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347