Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 20 Apr 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Energy

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day Moving Average of 156.68 today.

Analysis

170.50

164.85

166.35

-1.71

104.42

AVERAGE VOLUME

5-Day	232717.60
10-Day	191508.50
30-Day	217190.47

6277264

156.07

162.25

187.24

193.33

16.21

2.29

13-Apr-26

162.25 0.9 (0.56%)

15-Apr-26

165.95 3.7 (2.28%)

16-Apr-26

166.10 0.15 (0.09%)

17-Apr-26

169.25 3.15 (1.9%)

20-Apr-26

166.35 -2.9 (-1.71%)

168.10

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1411.48 today.

Analysis

1,373.00

1,352.45

1,362.60

-0.18

82.96

AVERAGE VOLUME

5-Day	1438338.40
10-Day	1717619.60
30-Day	1371519.20

608834

1371.59

1394.80

1444.33

1440.55

38.7

3.25

13-Apr-26

1314.55 -35.6 (-2.64%)

15-Apr-26

1344.25 29.7 (2.26%)

16-Apr-26

1343.45 -0.8 (-0.06%)

17-Apr-26

1365.10 21.65 (1.61%)

20-Apr-26

1362.60 -2.5 (-0.18%)

1364.92

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas closes above 200-Day Moving Average of 590.29 today.

Analysis

640.70

612.10

620.55

-1.95

23.09

AVERAGE VOLUME

5-Day	451756.40
10-Day	428888.40
30-Day	1042998.80

372095

538.99

535.04

577.81

590.22

108.3

14.71

13-Apr-26

572.70 -8 (-1.38%)

15-Apr-26

585.85 13.15 (2.3%)

16-Apr-26

597.95 12.1 (2.07%)

17-Apr-26

632.90 34.95 (5.84%)

20-Apr-26

620.55 -12.35 (-1.95%)

626.81

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC Dividend||Interim Dividend 20.00%||Announcement date: Mar 06, 2026||Record date: Mar 12, 2026||Ex-Div: Mar 12, 2026

Analysis

147.80

144.30

147.00

0.79

16.72

AVERAGE VOLUME

5-Day	1307363.60
10-Day	1683412.30
30-Day	1799808.40

1137464

147.37

159.48

159.30

155.78

6.35

1.04

13-Apr-26

141.05 -1.95 (-1.36%)

15-Apr-26

145.25 4.2 (2.98%)

16-Apr-26

144.15 -1.1 (-0.76%)

17-Apr-26

145.85 1.7 (1.18%)

20-Apr-26

147.00 1.15 (0.79%)

146.00

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 50-Day Moving Average of 440.01 today.

Analysis

443.60

433.35

441.65

0.67

16.35

AVERAGE VOLUME

5-Day	611777.20
10-Day	659185.00
30-Day	715734.63

370290

448.92

439.96

410.19

403.49

16.52

10.96

13-Apr-26

435.10 0.85 (0.2%)

15-Apr-26

435.70 0.6 (0.14%)

16-Apr-26

432.90 -2.8 (-0.64%)

17-Apr-26

438.70 5.8 (1.34%)

20-Apr-26

441.65 2.95 (0.67%)

440.94

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 364.93 today.

Analysis

383.35

368.25

379.20

2.22

15.76

AVERAGE VOLUME

5-Day	361785.40
10-Day	428425.40
30-Day	463907.10

415611

358.78

394.87

433.10

428.53

5.16

1.44

13-Apr-26

349.00 -11.75 (-3.26%)

15-Apr-26

366.65 17.65 (5.06%)

16-Apr-26

370.15 3.5 (0.95%)

17-Apr-26

370.95 0.8 (0.22%)

20-Apr-26

379.20 8.25 (2.22%)

374.82

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 30-Day Moving Average of 984.79 today.

Analysis

1,045.00

1,004.90

1,008.05

-3.25

14.78

AVERAGE VOLUME

5-Day	93722.40
10-Day	100093.60
30-Day	202522.33

146659

987.28

953.52

889.76

841.07

7.11

1.57

13-Apr-26

945.00 -27.95 (-2.87%)

15-Apr-26

971.70 26.7 (2.83%)

16-Apr-26

980.45 8.75 (0.9%)

17-Apr-26

1041.90 61.45 (6.27%)

20-Apr-26

1008.05 -33.85 (-3.25%)

1018.91

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.

Analysis

319.00

307.05

316.00

1.27

13.86

AVERAGE VOLUME

5-Day	620088.40
10-Day	742361.90
30-Day	873584.83

438652

304.37

334.14

346.80

342.24

5.88

1.38

13-Apr-26

292.65 -6.7 (-2.24%)

15-Apr-26

310.25 17.6 (6.01%)

16-Apr-26

308.00 -2.25 (-0.73%)

17-Apr-26

312.05 4.05 (1.31%)

20-Apr-26

316.00 3.95 (1.27%)

312.73

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 30-Day,50-Day Moving Average today.

Analysis

749.80

689.70

743.75

4.92

12.61

AVERAGE VOLUME

5-Day	211075.60
10-Day	173824.50
30-Day	110993.43

169542

626.88

656.39

722.57

724.07

40.49

8.9

13-Apr-26

617.65 -15.25 (-2.41%)

15-Apr-26

659.40 41.75 (6.76%)

16-Apr-26

660.05 0.65 (0.1%)

17-Apr-26

708.85 48.8 (7.39%)

20-Apr-26

743.75 34.9 (4.92%)

726.87

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 50-Day Moving Average of 261.98 today.

Analysis

285.10

282.55

283.35

-0.21

7.99

AVERAGE VOLUME

5-Day	661282.20
10-Day	863469.20
30-Day	1863231.27

281947

276.75

275.09

254.13

250.50

10.9

1.03

13-Apr-26

287.50 0.95 (0.33%)

15-Apr-26

287.55 0.05 (0.02%)

16-Apr-26

282.75 -4.8 (-1.67%)

17-Apr-26

283.95 1.2 (0.42%)

20-Apr-26

283.35 -0.6 (-0.21%)

283.80

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes above 50-Day Moving Average of 182.84 today.

Analysis

184.70

179.10

180.00

-1.75

7.54

AVERAGE VOLUME

5-Day	481803.00
10-Day	434456.70
30-Day	866382.50

418834

185.23

187.43

163.21

155.96

14.5

2.14

13-Apr-26

170.90 -3.65 (-2.09%)

15-Apr-26

175.80 4.9 (2.87%)

16-Apr-26

174.95 -0.85 (-0.48%)

17-Apr-26

183.20 8.25 (4.72%)

20-Apr-26

180.00 -3.2 (-1.75%)

180.75

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 30-Day Moving Average of 475.29 today.

Analysis

474.80

467.00

471.35

0.27

6.99

AVERAGE VOLUME

5-Day	257891.00
10-Day	339754.40
30-Day	414893.53

148312

473.60

475.64

439.96

436.58

18.01

1.55

13-Apr-26

477.40 6.45 (1.37%)

15-Apr-26

463.10 -14.3 (-3%)

16-Apr-26

462.30 -0.8 (-0.17%)

17-Apr-26

470.10 7.8 (1.69%)

20-Apr-26

471.35 1.25 (0.27%)

471.17

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 151.19 today.

Analysis

158.90

156.05

157.70

-0.06

4.74

AVERAGE VOLUME

5-Day	416141.60
10-Day	622628.50
30-Day	772956.33

300523

148.27

155.18

168.15

171.16

13.38

1.38

13-Apr-26

153.65 -0.4 (-0.26%)

15-Apr-26

156.15 2.5 (1.63%)

16-Apr-26

158.90 2.75 (1.76%)

17-Apr-26

157.80 -1.1 (-0.69%)

20-Apr-26

157.70 -0.1 (-0.06%)

157.65

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 349.23 today.

Analysis

369.15

361.00

367.35

1.31

3.59

AVERAGE VOLUME

5-Day	225780.60
10-Day	164274.90
30-Day	232905.53

97747

348.25

375.10

400.61

413.07

21.79

2.83

13-Apr-26

314.50 -9.2 (-2.84%)

15-Apr-26

325.60 11.1 (3.53%)

16-Apr-26

335.70 10.1 (3.1%)

17-Apr-26

362.60 26.9 (8.01%)

20-Apr-26

367.35 4.75 (1.31%)

364.71

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 50-Day Moving Average of 1064.46 today.

Analysis

1,148.90

1,115.00

1,138.00

1.12

3.55

AVERAGE VOLUME

5-Day	27379.00
10-Day	179649.10
30-Day	135108.93

31190

1017.86

1069.41

1156.42

1215.03

11.57

1.75

13-Apr-26

1072.60 -1.2 (-0.11%)

15-Apr-26

1076.95 4.35 (0.41%)

16-Apr-26

1091.50 14.55 (1.35%)

17-Apr-26

1125.45 33.95 (3.11%)

20-Apr-26

1138.00 12.55 (1.12%)

1134.95

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol Dividend||Final Dividend 105.00%||Announcement date: Feb 03, 2026||Record date: Mar 23, 2026||Ex-Div: Mar 23, 2026

Analysis

183.95

181.00

182.20

-0.05

2.78

AVERAGE VOLUME

5-Day	124264.80
10-Day	95457.40
30-Day	126852.77

152521

181.78

183.82

189.84

195.99

18.98

9.48

13-Apr-26

178.65 -0.85 (-0.47%)

15-Apr-26

180.00 1.35 (0.76%)

16-Apr-26

180.75 0.75 (0.42%)

17-Apr-26

182.30 1.55 (0.86%)

20-Apr-26

182.20 -0.1 (-0.05%)

182.62

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes above 30-Day Moving Average of 256.77 today.

Analysis

275.80

269.20

275.10

1.01

2.18

AVERAGE VOLUME

5-Day	268944.80
10-Day	149840.40
30-Day	106319.40

79396

255.98

275.70

294.95

300.09

21.87

1.39

13-Apr-26

237.05 -4.5 (-1.86%)

15-Apr-26

243.00 5.95 (2.51%)

16-Apr-26

252.75 9.75 (4.01%)

17-Apr-26

272.35 19.6 (7.75%)

20-Apr-26

275.10 2.75 (1.01%)

272.83

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG POM on Apr 06, 2026||Announcement date: Mar 02, 2026

Analysis

274.85

270.10

272.05

-0.37

1.69

AVERAGE VOLUME

5-Day	132286.40
10-Day	174757.90
30-Day	242051.53

62085

270.22

283.45

280.18

282.43

11.42

1.9

13-Apr-26

264.45 -6.3 (-2.33%)

15-Apr-26

270.95 6.5 (2.46%)

16-Apr-26

271.55 0.6 (0.22%)

17-Apr-26

273.05 1.5 (0.55%)

20-Apr-26

272.05 -1 (-0.37%)

272.76

HOEC

Add to

Watchlist | Portfolio

ACTIONS

HOEC closes above 200-Day Moving Average of 155.57 today.

Analysis

157.95

151.00

152.65

-3.84

1.30

AVERAGE VOLUME

5-Day	112366.20
10-Day	162299.10
30-Day	138322.23

85326

139.68

140.58

151.33

155.26

9.65

1.63

13-Apr-26

158.15 3.15 (2.03%)

15-Apr-26

156.25 -1.9 (-1.2%)

16-Apr-26

158.20 1.95 (1.25%)

17-Apr-26

158.75 0.55 (0.35%)

20-Apr-26

152.65 -6.1 (-3.84%)

154.33

Jindal Drilling

Add to

Watchlist | Portfolio

ACTIONS

Jindal Drilling closes above 150-Day Moving Average of 539.05 today.

Analysis

551.00

535.00

542.35

0.41

0.71

AVERAGE VOLUME

5-Day	31524.80
10-Day	71478.60
30-Day	404079.70

13145

514.54

498.09

537.16

557.89

8.12

1.09

13-Apr-26

547.00 8.25 (1.53%)

15-Apr-26

543.30 -3.7 (-0.68%)

16-Apr-26

543.10 -0.2 (-0.04%)

17-Apr-26

540.15 -2.95 (-0.54%)

20-Apr-26

542.35 2.2 (0.41%)

542.76

Aegis Vopak

Add to

Watchlist | Portfolio

ACTIONS

Aegis Vopak closes above 30-Day Moving Average of 188.45 today.

Analysis

201.00

192.60

197.15

-1.92

0.63

AVERAGE VOLUME

5-Day	4329.40
10-Day	5042.50
30-Day	4875.47

32044

185.83

200.11

235.83

240.11

122.45

4.62

13-Apr-26

188.20 -1.9 (-1%)

15-Apr-26

196.00 7.8 (4.14%)

16-Apr-26

197.80 1.8 (0.92%)

17-Apr-26

201.00 3.2 (1.62%)

20-Apr-26

197.15 -3.85 (-1.92%)

198.16

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 150-Day,200-Day Moving Average today.

Analysis

492.00

472.45

477.70

0.17

0.60

AVERAGE VOLUME

5-Day	28409.80
10-Day	42987.70
30-Day	47810.53

12583

407.88

397.62

439.06

453.99

16.51

2.04

13-Apr-26

462.80 6.35 (1.39%)

15-Apr-26

490.25 27.45 (5.93%)

16-Apr-26

482.25 -8 (-1.63%)

17-Apr-26

476.90 -5.35 (-1.11%)

20-Apr-26

477.70 0.8 (0.17%)

481.60

Gulf Oil Lubric

Add to

Watchlist | Portfolio

ACTIONS

Gulf Oil Lubric Dividend||Interim Dividend 1050.00%||Announcement date: Feb 09, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026

Analysis

975.50

954.70

964.40

-0.74

0.45

AVERAGE VOLUME

5-Day	3003.60
10-Day	4057.90
30-Day	3895.93

4709

945.94

1014.29

1134.44

1157.81

13.54

0.29

13-Apr-26

890.40 -13.15 (-1.46%)

15-Apr-26

930.05 39.65 (4.45%)

16-Apr-26

950.55 20.5 (2.2%)

17-Apr-26

971.55 21 (2.21%)

20-Apr-26

964.40 -7.15 (-0.74%)

965.70

Gandhar Oil

Add to

Watchlist | Portfolio

ACTIONS

Gandhar Oil closes above 200-Day Moving Average of 146.00 today.

Analysis

149.80

142.65

143.05

-2.98

0.33

AVERAGE VOLUME

5-Day	112601.60
10-Day	93647.80
30-Day	51520.40

22735

131.77

137.76

140.73

145.78

13.37

1.11

13-Apr-26

135.85 -1.15 (-0.84%)

15-Apr-26

141.45 5.6 (4.12%)

16-Apr-26

148.60 7.15 (5.05%)

17-Apr-26

147.45 -1.15 (-0.77%)

20-Apr-26

143.05 -4.4 (-2.98%)

144.11

IRM Energy

Add to

Watchlist | Portfolio

ACTIONS

IRM Energy closes above 50-Day Moving Average of 217.75 today.

Analysis

220.55

212.00

213.40

-3.26

0.30

AVERAGE VOLUME

5-Day	68.40
10-Day	62.80
30-Day	3127.03

14199

200.19

217.35

272.58

276.67

18.18

0.9

13-Apr-26

200.95 -1.9 (-0.94%)

15-Apr-26

211.65 10.7 (5.32%)

16-Apr-26

214.90 3.25 (1.54%)

17-Apr-26

220.60 5.7 (2.65%)

20-Apr-26

213.40 -7.2 (-3.26%)

215.87

ANTELOPUS

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ANTELOPUS on NSE

Analysis

621.00

600.10

610.85

-1.04

0.22

AVERAGE VOLUME

5-Day	16332.00
10-Day	19533.50
30-Day	21243.93

3673

577.73

575.16

516.01

538.71

31.83

3.49

13-Apr-26

616.10 16.3 (2.72%)

15-Apr-26

585.80 -30.3 (-4.92%)

16-Apr-26

594.70 8.9 (1.52%)

17-Apr-26

617.25 22.55 (3.79%)

20-Apr-26

610.85 -6.4 (-1.04%)

641.35

580.35

611.30

Panama Petro

Add to

Watchlist | Portfolio

ACTIONS

Panama Petro closes above 30-Day,50-Day Moving Average today.

Analysis

280.90

268.70

270.40

-1.62

0.07

AVERAGE VOLUME

5-Day	2929.80
10-Day	33295.50
30-Day	12815.30

2646

266.44

275.51

283.55

297.91

13.02

1.62

13-Apr-26

262.25 -5.1 (-1.91%)

15-Apr-26

269.75 7.5 (2.86%)

16-Apr-26

274.80 5.05 (1.87%)

17-Apr-26

274.85 0.05 (0.02%)

20-Apr-26

270.40 -4.45 (-1.62%)

272.95

Savita Oil Tech

Add to

Watchlist | Portfolio

ACTIONS

Savita Oil Tech closes above 30-Day Moving Average of 339.42 today.

Analysis

368.00

360.75

364.65

0.44

0.07

AVERAGE VOLUME

5-Day	1961.80
10-Day	1750.30
30-Day	2130.83

1859

337.22

348.31

370.76

381.45

14.04

1.4

13-Apr-26

343.95 0.95 (0.28%)

15-Apr-26

356.05 12.1 (3.52%)

16-Apr-26

365.30 9.25 (2.6%)

17-Apr-26

363.05 -2.25 (-0.62%)

20-Apr-26

364.65 1.6 (0.44%)

364.44

Prabha Energy

Add to

Watchlist | Portfolio

ACTIONS

Prabha Energy closes above 30-Day,50-Day Moving Average today.

Analysis

165.75

160.15

161.45

-0.65

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

480

155.25

159.50

181.35

201.90

-5381.67

4.7

13-Apr-26

160.00 1.45 (0.91%)

15-Apr-26

163.50 3.5 (2.19%)

16-Apr-26

163.85 0.35 (0.21%)

17-Apr-26

162.50 -1.35 (-0.82%)

20-Apr-26

161.45 -1.05 (-0.65%)

161.87

all stats

Indices Graph

intraday

BSE

Advance

1753

Decline

2454

Advance

1123

Decline

1855

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	78520.30	26.76 0.03
NIFTY 50	24364.85	11.30 0.05
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	7986.76	-11.75 -0.15
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: