Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 10 Nov 15:55

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Energy

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 1,500.00 1,473.15 1,489.25 0.74 60.77
AVERAGE VOLUME
5-Day 527914.20
10-Day 622849.80
30-Day 769180.70
408083		 1421.45 1406.60 1405.82 1365.61 42.91 3.84

31-Oct-25

1486.50 -1.95 (-0.13%)

03-Nov-25

1484.35 -2.15 (-0.14%)

04-Nov-25

1471.85 -12.5 (-0.84%)

06-Nov-25

1495.75 23.9 (1.62%)

07-Nov-25

1478.25 -17.5 (-1.17%)

 1,626.05 1,330.45 1492.69
Chennai Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Chennai Petro closes above 30-Day Moving Average of 763.60 today.
Analysis
A 1,048.00 990.90 999.15 -1.61 19.87
AVERAGE VOLUME
5-Day 915352.80
10-Day 769321.20
30-Day 317402.40
198835		 813.44 773.73 701.25 660.16 13.11 1.87

31-Oct-25

980.05 95.55 (10.8%)

03-Nov-25

953.15 -26.9 (-2.74%)

04-Nov-25

981.95 28.8 (3.02%)

06-Nov-25

976.85 -5.1 (-0.52%)

07-Nov-25

1015.55 38.7 (3.96%)

 1,218.65 812.45 1018.38
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
A 171.40 168.20 169.00 -0.03 16.81
AVERAGE VOLUME
5-Day 2471498.20
10-Day 1965374.20
30-Day 1083794.00
994494		 155.39 150.24 145.13 139.93 10.18 1.37

31-Oct-25

165.90 2.6 (1.59%)

03-Nov-25

167.70 1.8 (1.08%)

04-Nov-25

169.25 1.55 (0.92%)

06-Nov-25

168.30 -0.95 (-0.56%)

07-Nov-25

169.05 0.75 (0.45%)

 185.95 152.15 169.56
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Analysis
A 382.20 376.00 381.30 1.37 12.94
AVERAGE VOLUME
5-Day 625534.20
10-Day 577790.90
30-Day 450153.47
339335		 386.48 387.38 389.09 386.37 11.06 13

31-Oct-25

388.70 0.95 (0.25%)

03-Nov-25

388.55 -0.15 (-0.04%)

04-Nov-25

377.70 -10.85 (-2.79%)

06-Nov-25

373.10 -4.6 (-1.22%)

07-Nov-25

376.15 3.05 (0.82%)

 413.75 338.55 380.17
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL Dividend||Interim Dividend 75.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
A 369.80 363.55 364.55 -0.68 9.75
AVERAGE VOLUME
5-Day 792834.80
10-Day 725773.20
30-Day 425620.50
267334		 343.19 333.08 323.44 307.93 7.74 2.07

31-Oct-25

356.80 -0.85 (-0.24%)

03-Nov-25

367.35 10.55 (2.96%)

04-Nov-25

372.95 5.6 (1.52%)

06-Nov-25

367.95 -5 (-1.34%)

07-Nov-25

367.05 -0.9 (-0.24%)

 403.75 330.35 366.55
MRPL
Add to
Watchlist | Portfolio
ACTIONS
  • MRPL closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
A 178.35 168.75 170.65 -0.99 8.29
AVERAGE VOLUME
5-Day 1393085.00
10-Day 1212410.50
30-Day 749191.00
485784		 148.07 139.58 137.95 133.97 28.92 2.31

31-Oct-25

166.45 3.95 (2.43%)

03-Nov-25

168.55 2.1 (1.26%)

04-Nov-25

175.90 7.35 (4.36%)

06-Nov-25

169.70 -6.2 (-3.52%)

07-Nov-25

172.35 2.65 (1.56%)

 206.80 137.90 172.70
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 150-Day,200-Day Moving Average today.
Analysis
A 182.10 179.00 181.45 0.53 6.51
AVERAGE VOLUME
5-Day 670902.00
10-Day 822408.40
30-Day 685287.63
358987		 178.65 178.00 182.67 178.95 11.91 1.69

31-Oct-25

182.80 -0.3 (-0.16%)

03-Nov-25

183.20 0.4 (0.22%)

04-Nov-25

181.60 -1.6 (-0.87%)

06-Nov-25

179.00 -2.6 (-1.43%)

07-Nov-25

180.50 1.5 (0.84%)

 198.55 162.45 181.05
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
A 255.50 249.90 251.35 -0.24 6.10
AVERAGE VOLUME
5-Day 250665.60
10-Day 536938.50
30-Day 500529.73
242508		 247.49 242.54 242.15 242.18 9.11 0.97

31-Oct-25

255.45 1 (0.39%)

03-Nov-25

257.50 2.05 (0.8%)

04-Nov-25

252.40 -5.1 (-1.98%)

06-Nov-25

251.45 -0.95 (-0.38%)

07-Nov-25

251.95 0.5 (0.2%)

 277.10 226.80 252.35
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 200-Day Moving Average of 628.11 today.
Analysis
A 615.30 608.85 610.40 -0.15 3.72
AVERAGE VOLUME
5-Day 76696.80
10-Day 177945.40
30-Day 179100.60
60971		 630.11 625.45 633.45 627.54 108.81 17.25

31-Oct-25

632.10 -6.2 (-0.97%)

03-Nov-25

626.55 -5.55 (-0.88%)

04-Nov-25

628.75 2.2 (0.35%)

06-Nov-25

617.60 -11.15 (-1.77%)

07-Nov-25

611.30 -6.3 (-1.02%)

 733.55 489.05 611.56
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 50-Day Moving Average of 277.61 today.
Analysis
A 282.40 275.25 277.80 -0.27 3.39
AVERAGE VOLUME
5-Day 69737.40
10-Day 815925.10
30-Day 507232.97
122079		 279.04 277.76 292.89 294.62 11.59 2.15

31-Oct-25

281.30 -1.45 (-0.51%)

03-Nov-25

285.05 3.75 (1.33%)

04-Nov-25

280.55 -4.5 (-1.58%)

06-Nov-25

275.00 -5.55 (-1.98%)

07-Nov-25

278.55 3.55 (1.29%)

 306.40 250.70 279.42
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
A 485.00 479.00 481.70 0.45 2.89
AVERAGE VOLUME
5-Day 268041.00
10-Day 300870.30
30-Day 260462.87
60036		 452.83 429.79 413.54 394.21 7.03 2.55

31-Oct-25

476.00 6.25 (1.33%)

03-Nov-25

483.90 7.9 (1.66%)

04-Nov-25

484.80 0.9 (0.19%)

06-Nov-25

473.10 -11.7 (-2.41%)

07-Nov-25

479.55 6.45 (1.36%)

 527.50 431.60 482.28
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
Analysis
A 438.90 431.00 431.10 -0.59 1.92
AVERAGE VOLUME
5-Day 70454.20
10-Day 118250.80
30-Day 199913.97
44641		 419.10 410.63 419.41 414.32 12.84 1.54

31-Oct-25

433.30 -1.5 (-0.34%)

03-Nov-25

436.95 3.65 (0.84%)

04-Nov-25

431.45 -5.5 (-1.26%)

06-Nov-25

433.05 1.6 (0.37%)

07-Nov-25

433.65 0.6 (0.14%)

 477.00 390.30 434.39
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,225.85 1,206.10 1,211.15 -0.48 1.54
AVERAGE VOLUME
5-Day 9131.60
10-Day 11936.40
30-Day 11967.10
12728		 1281.21 1288.15 1350.61 1341.02 12.02 2.03

31-Oct-25

1274.20 2.65 (0.21%)

03-Nov-25

1276.50 2.3 (0.18%)

04-Nov-25

1263.15 -13.35 (-1.05%)

06-Nov-25

1231.10 -32.05 (-2.54%)

07-Nov-25

1216.95 -14.15 (-1.15%)

 1,460.30 973.60 1213.41
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
Analysis
A 192.35 190.70 191.10 -0.08 1.37
AVERAGE VOLUME
5-Day 123095.80
10-Day 97676.20
30-Day 81893.17
71883		 198.75 199.38 207.71 207.30 19.36 8.3

31-Oct-25

195.10 -1.25 (-0.64%)

03-Nov-25

196.20 1.1 (0.56%)

04-Nov-25

193.75 -2.45 (-1.25%)

06-Nov-25

190.45 -3.3 (-1.7%)

07-Nov-25

191.25 0.8 (0.42%)

 229.50 153.00 191.39
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day Moving Average of 211.35 today.
Analysis
A 213.15 208.50 209.05 -1.46 1.36
AVERAGE VOLUME
5-Day 91303.80
10-Day 85802.30
30-Day 109175.90
64835		 211.42 212.00 207.17 203.82 20.58 3.12

31-Oct-25

211.95 -0.1 (-0.05%)

03-Nov-25

215.15 3.2 (1.51%)

04-Nov-25

214.80 -0.35 (-0.16%)

06-Nov-25

211.05 -3.75 (-1.75%)

07-Nov-25

212.15 1.1 (0.52%)

 233.35 190.95 210.30
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 50-Day Moving Average of 765.02 today.
Analysis
A 777.55 762.35 770.50 1.35 1.25
AVERAGE VOLUME
5-Day 30394.00
10-Day 24105.60
30-Day 49169.60
16198		 791.19 766.31 771.97 766.44 51.3 10.79

31-Oct-25

750.50 -19.5 (-2.53%)

03-Nov-25

768.80 18.3 (2.44%)

04-Nov-25

762.70 -6.1 (-0.79%)

06-Nov-25

766.10 3.4 (0.45%)

07-Nov-25

760.20 -5.9 (-0.77%)

 912.20 608.20 771.09
Deep Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Ind closes above 50-Day Moving Average of 511.48 today.
Analysis
B2 522.00 493.45 497.80 -2.84 0.89
AVERAGE VOLUME
5-Day 28409.80
10-Day 42987.70
30-Day 47810.53
17899		 489.55 510.89 477.21 483.58 19.06 2.32

31-Oct-25

482.55 10.7 (2.27%)

03-Nov-25

501.65 19.1 (3.96%)

04-Nov-25

496.40 -5.25 (-1.05%)

06-Nov-25

495.00 -1.4 (-0.28%)

07-Nov-25

512.35 17.35 (3.51%)

 614.80 409.90 506.96
ANTELOPUS
Add to
Watchlist | Portfolio
ACTIONS
  • ANTELOPUS closes above 30-Day,50-Day Moving Average today.
Analysis
B 578.50 539.95 564.30 5.72 0.73
AVERAGE VOLUME
5-Day 3105.60
10-Day 3285.00
30-Day 2389.60
13007 		542.11 548.71 583.12 591.59 29.61 4.05

31-Oct-25

573.25 15.3 (2.74%)

03-Nov-25

573.70 0.45 (0.08%)

04-Nov-25

554.55 -19.15 (-3.34%)

06-Nov-25

539.85 -14.7 (-2.65%)

07-Nov-25

533.75 -6.1 (-1.13%)

 640.50 427.00 560.44
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas COM on Oct 14, 2025||Announcement date: Sep 17, 2025
Analysis
A 404.70 398.05 404.30 1.15 0.55
AVERAGE VOLUME
5-Day 9691.00
10-Day 14366.10
30-Day 12970.77
13627		 420.40 425.76 444.72 439.80 24.36 3.51

31-Oct-25

407.10 -4.35 (-1.06%)

03-Nov-25

410.65 3.55 (0.87%)

04-Nov-25

407.15 -3.5 (-0.85%)

06-Nov-25

401.40 -5.75 (-1.41%)

07-Nov-25

399.70 -1.7 (-0.42%)

 479.60 319.80 401.09
Aegis Vopak
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Vopak POM on Oct 07, 2025||Announcement date: Sep 04, 2025
Analysis
B2 264.70 253.70 264.40 1.48 0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
20189 		271.57 261.24 0.00 0.00 182.34 26.44

31-Oct-25

279.25 6.1 (2.23%)

03-Nov-25

276.75 -2.5 (-0.9%)

04-Nov-25

274.65 -2.1 (-0.76%)

06-Nov-25

258.25 -16.4 (-5.97%)

07-Nov-25

260.55 2.3 (0.89%)

 286.60 234.50 257.35
Jindal Drilling
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Drilling closes above 30-Day Moving Average of 582.15 today.
Analysis
B 557.00 539.80 549.00 -0.19 0.42
AVERAGE VOLUME
5-Day 10296.60
10-Day 8040.00
30-Day 6362.60
7693		 577.52 590.20 633.59 691.04 5.7 1.21

31-Oct-25

575.35 -0.35 (-0.06%)

03-Nov-25

587.60 12.25 (2.13%)

04-Nov-25

583.10 -4.5 (-0.77%)

06-Nov-25

570.00 -13.1 (-2.25%)

07-Nov-25

550.05 -19.95 (-3.5%)

 660.05 440.05 547.26
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes above 50-Day Moving Average of 309.81 today.
Analysis
A 304.70 298.55 301.75 0.92 0.18
AVERAGE VOLUME
5-Day 19416.20
10-Day 16470.50
30-Day 24861.93
5950		 313.84 310.46 318.31 315.32 23.07 1.61

31-Oct-25

309.70 -2.6 (-0.83%)

03-Nov-25

310.05 0.35 (0.11%)

04-Nov-25

306.75 -3.3 (-1.06%)

06-Nov-25

306.00 -0.75 (-0.24%)

07-Nov-25

299.00 -7 (-2.29%)

 358.80 239.20 300.99
HOEC
Add to
Watchlist | Portfolio
ACTIONS
  • HOEC closes above 30-Day Moving Average of 171.96 today.
Analysis
B 151.00 148.55 151.00 1.31 0.14
AVERAGE VOLUME
5-Day 25522.40
10-Day 39611.30
30-Day 24951.03
9466		 162.90 166.71 170.70 175.22 10.84 1.95

31-Oct-25

153.05 -3.15 (-2.02%)

03-Nov-25

151.50 -1.55 (-1.01%)

04-Nov-25

152.60 1.1 (0.73%)

06-Nov-25

150.90 -1.7 (-1.11%)

07-Nov-25

149.05 -1.85 (-1.23%)

 178.85 119.25 149.50
Gulf Oil Lubric
Add to
Watchlist | Portfolio
ACTIONS
  • Gulf Oil Lubric closes above 50-Day Moving Average of 1244.77 today.
Analysis
B 1,224.15 1,200.60 1,219.70 -0.31 0.13
AVERAGE VOLUME
5-Day 4750.00
10-Day 3076.10
30-Day 5686.47
1069		 1224.69 1244.53 1214.63 1192.95 16.1 4.11

31-Oct-25

1237.40 3.55 (0.29%)

03-Nov-25

1254.60 17.2 (1.39%)

04-Nov-25

1265.40 10.8 (0.86%)

06-Nov-25

1243.45 -21.95 (-1.73%)

07-Nov-25

1223.50 -19.95 (-1.6%)

 1,468.20 978.80 1213.84
IRM Energy
Add to
Watchlist | Portfolio
ACTIONS
  • IRM Energy closes above 50-Day Moving Average of 315.85 today.
Analysis
B2 308.00 298.00 300.00 -1.51 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
4125 		334.97 318.40 300.42 296.95 28.93 1.32

31-Oct-25

311.85 -4.3 (-1.36%)

03-Nov-25

317.30 5.45 (1.75%)

04-Nov-25

311.75 -5.55 (-1.75%)

06-Nov-25

303.85 -7.9 (-2.53%)

07-Nov-25

304.60 0.75 (0.25%)

 365.50 243.70 301.75
Gandhar Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Gandhar Oil AGM on Aug 12, 2025||Announcement date: Jul 17, 2025
Analysis
B2 132.15 129.50 129.55 -1.78 0.07
AVERAGE VOLUME
5-Day 112601.60
10-Day 93647.80
30-Day 51520.40
5598		 137.94 141.65 154.67 155.41 17.48 1.11

31-Oct-25

133.90 -1.9 (-1.4%)

03-Nov-25

133.65 -0.25 (-0.19%)

04-Nov-25

133.75 0.1 (0.07%)

06-Nov-25

133.00 -0.75 (-0.56%)

07-Nov-25

131.90 -1.1 (-0.83%)

 158.25 105.55 130.42
Panama Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Panama Petro AGM on Sep 09, 2025||Announcement date: Aug 18, 2025
Analysis
B 278.10 266.25 276.00 3.29 0.07
AVERAGE VOLUME
5-Day 2361.00
10-Day 1745.30
30-Day 2513.30
2497		 275.97 286.22 336.74 342.55 14.7 1.79

31-Oct-25

268.35 -1.3 (-0.48%)

03-Nov-25

271.50 3.15 (1.17%)

04-Nov-25

273.90 2.4 (0.88%)

06-Nov-25

268.00 -5.9 (-2.15%)

07-Nov-25

267.20 -0.8 (-0.3%)

 320.60 213.80 273.21
Savita Oil Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Savita Oil Tech closes above 150-Day Moving Average of 402.28 today.
Analysis
B 394.00 383.55 383.55 -2.06 0.03
AVERAGE VOLUME
5-Day 1029.20
10-Day 815.80
30-Day 1310.33
772		 398.54 402.07 402.97 409.05 17.27 1.62

31-Oct-25

394.00 -4.75 (-1.19%)

03-Nov-25

391.40 -2.6 (-0.66%)

04-Nov-25

397.55 6.15 (1.57%)

06-Nov-25

392.20 -5.35 (-1.35%)

07-Nov-25

391.60 -0.6 (-0.15%)

 469.90 313.30 391.07
Dolphin Offshor
Add to
Watchlist | Portfolio
ACTIONS
  • Dolphin Offshor closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Dolphin Offshor on NSE
Analysis
B 449.95 392.45 400.85 1.34 0.02
AVERAGE VOLUME
5-Day 13475.40
10-Day 6856.60
30-Day 2476.33
498		 387.25 399.19 398.35 378.70 227.76 10.67

31-Oct-25

366.00 -9 (-2.4%)

03-Nov-25

439.20 73.2 (20%)

04-Nov-25

411.70 -27.5 (-6.26%)

06-Nov-25

409.05 -2.65 (-0.64%)

07-Nov-25

395.55 -13.5 (-3.3%)

 474.65 316.45 410.23
Prabha Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Prabha Energy closes above 30-Day Moving Average of 216.12 today.
Analysis
B2 213.25 206.75 209.00 1.46 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
684 		215.47 224.31 235.37 0.00 -1900 6.46

31-Oct-25

213.05 -3.95 (-1.82%)

03-Nov-25

216.50 3.45 (1.62%)

04-Nov-25

216.10 -0.4 (-0.18%)

06-Nov-25

206.70 -9.4 (-4.35%)

07-Nov-25

206.00 -0.7 (-0.34%)

 226.60 185.40 211.45

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347