Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 02 Jan 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Energy

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

Analysis

429.65

401.10

427.90

6.88

96.35

AVERAGE VOLUME

5-Day	264625.80
10-Day	509060.10
30-Day	489056.63

2251616

386.32

385.81

386.84

388.75

12.41

13.22

29-Dec-25

400.50 -1.35 (-0.34%)

30-Dec-25

397.95 -2.55 (-0.64%)

31-Dec-25

399.15 1.2 (0.3%)

01-Jan-26

400.35 1.2 (0.3%)

02-Jan-26

427.90 27.55 (6.88%)

470.65

385.15

421.45

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

Analysis

1,594.45

1,578.00

1,592.45

1.11

60.70

AVERAGE VOLUME

5-Day	364455.00
10-Day	465620.30
30-Day	582409.80

381201

1553.24

1530.13

1456.70

1425.16

45.88

3.86

29-Dec-25

1545.30 -13.7 (-0.88%)

30-Dec-25

1540.80 -4.5 (-0.29%)

31-Dec-25

1569.40 28.6 (1.86%)

01-Jan-26

1574.90 5.5 (0.35%)

02-Jan-26

1592.45 17.55 (1.11%)

1,751.65

1,433.25

1587.80

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 465.62 today.

Analysis

501.50

492.30

495.75

-0.58

31.92

AVERAGE VOLUME

5-Day	182843.40
10-Day	117782.70
30-Day	94837.23

643907

464.50

468.07

433.92

420.51

7.24

2.03

29-Dec-25

474.35 6.7 (1.43%)

30-Dec-25

468.35 -6 (-1.26%)

31-Dec-25

499.00 30.65 (6.54%)

01-Jan-26

498.65 -0.35 (-0.07%)

02-Jan-26

495.75 -2.9 (-0.58%)

545.30

446.20

494.98

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas closes above 30-Day Moving Average of 588.41 today.

Analysis

591.55

578.90

587.95

-1.07

8.78

AVERAGE VOLUME

5-Day	239845.80
10-Day	161015.00
30-Day	81753.17

149290

587.23

600.73

624.58

624.55

104.8

14.42

29-Dec-25

565.15 -5.05 (-0.89%)

30-Dec-25

564.05 -1.1 (-0.19%)

31-Dec-25

567.00 2.95 (0.52%)

01-Jan-26

594.30 27.3 (4.81%)

02-Jan-26

587.95 -6.35 (-1.07%)

705.50

470.40

586.99

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

Analysis

167.35

164.90

166.80

0.60

6.84

AVERAGE VOLUME

5-Day	730248.40
10-Day	671283.40
30-Day	729275.43

410202

163.88

164.66

152.06

148.20

10.05

1.26

29-Dec-25

162.00 1.95 (1.22%)

30-Dec-25

161.50 -0.5 (-0.31%)

31-Dec-25

166.45 4.95 (3.07%)

01-Jan-26

165.80 -0.65 (-0.39%)

02-Jan-26

166.80 1 (0.6%)

183.45

150.15

166.08

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 173.09 today.

Analysis

176.00

171.70

175.40

2.13

5.77

AVERAGE VOLUME

5-Day	190113.40
10-Day	196718.00
30-Day	564327.33

328917

172.80

176.60

179.76

180.60

11.51

1.57

29-Dec-25

170.40 -0.6 (-0.35%)

30-Dec-25

170.55 0.15 (0.09%)

31-Dec-25

172.05 1.5 (0.88%)

01-Jan-26

171.75 -0.3 (-0.17%)

02-Jan-26

175.40 3.65 (2.13%)

192.90

157.90

174.61

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 363.82 today.

Analysis

385.50

377.95

381.40

0.00

5.37

AVERAGE VOLUME

5-Day	394356.00
10-Day	323099.20
30-Day	306403.90

140806

364.42

363.03

339.17

328.88

8.1

1.8

29-Dec-25

371.50 5.35 (1.46%)

30-Dec-25

369.70 -1.8 (-0.48%)

31-Dec-25

383.90 14.2 (3.84%)

01-Jan-26

381.40 -2.5 (-0.65%)

02-Jan-26

381.40 0 (0%)

419.50

343.30

381.34

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 30-Day Moving Average of 239.86 today.

Analysis

242.65

237.90

241.50

1.51

4.19

AVERAGE VOLUME

5-Day	265913.20
10-Day	241243.10
30-Day	325320.57

173576

239.02

244.11

242.07

241.76

9.33

0.9

29-Dec-25

234.80 0.3 (0.13%)

30-Dec-25

234.80 0 (0%)

31-Dec-25

240.25 5.45 (2.32%)

01-Jan-26

237.90 -2.35 (-0.98%)

02-Jan-26

241.50 3.6 (1.51%)

265.65

217.35

240.90

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above 150-Day Moving Average of 284.70 today.

Analysis

291.85

284.50

291.05

1.02

4.19

AVERAGE VOLUME

5-Day	67208.00
10-Day	52719.30
30-Day	72481.33

143986

274.68

276.29

284.38

289.48

12.15

2.12

29-Dec-25

278.50 -3.1 (-1.1%)

30-Dec-25

279.80 1.3 (0.47%)

31-Dec-25

284.05 4.25 (1.52%)

01-Jan-26

288.10 4.05 (1.43%)

02-Jan-26

291.05 2.95 (1.02%)

320.15

261.95

288.85

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes above 150-Day Moving Average of 143.59 today.

Analysis

153.40

149.30

151.35

-1.53

4.00

AVERAGE VOLUME

5-Day	788501.40
10-Day	482937.30
30-Day	306411.67

264036

153.22

158.89

143.71

141.43

25.65

29-Dec-25

144.20 -0.7 (-0.48%)

30-Dec-25

141.60 -2.6 (-1.8%)

31-Dec-25

152.20 10.6 (7.49%)

01-Jan-26

153.70 1.5 (0.99%)

02-Jan-26

151.35 -2.35 (-1.53%)

181.60

121.10

150.90

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 50-Day Moving Average of 191.01 today.
Castrol closes above 50-Day Moving Average of 191.32 today.

Analysis

194.30

189.95

191.60

0.39

3.38

AVERAGE VOLUME

5-Day	439701.80
10-Day	536715.40
30-Day	224299.07

176526

188.70

190.84

203.76

204.65

19.41

8.32

29-Dec-25

190.15 -3.45 (-1.78%)

30-Dec-25

188.45 -1.7 (-0.89%)

31-Dec-25

192.40 3.95 (2.1%)

01-Jan-26

190.85 -1.55 (-0.81%)

02-Jan-26

191.60 0.75 (0.39%)

229.90

153.30

192.32

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 30-Day Moving Average of 763.60 today.

Analysis

847.95

825.05

827.15

-2.23

2.69

AVERAGE VOLUME

5-Day	99902.40
10-Day	76225.90
30-Day	103590.27

32540

904.25

925.92

780.04

741.72

10.85

1.44

29-Dec-25

812.40 -15.95 (-1.93%)

30-Dec-25

797.60 -14.8 (-1.82%)

31-Dec-25

837.00 39.4 (4.94%)

01-Jan-26

846.00 9 (1.08%)

02-Jan-26

827.15 -18.85 (-2.23%)

992.55

661.75

830.90

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 150-Day,200-Day Moving Average today.
Gujarat Gas closes above 30-Day,50-Day Moving Average today.

Analysis

439.70

417.60

437.00

3.94

2.45

AVERAGE VOLUME

5-Day	34307.00
10-Day	24830.10
30-Day	33768.40

56177

399.31

402.49

432.67

433.74

26.94

3.47

29-Dec-25

389.80 -4.1 (-1.04%)

30-Dec-25

391.40 1.6 (0.41%)

31-Dec-25

412.05 20.65 (5.28%)

01-Jan-26

420.45 8.4 (2.04%)

02-Jan-26

437.00 16.55 (3.94%)

524.40

349.60

432.08

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

431.35

426.65

429.00

0.39

2.13

AVERAGE VOLUME

5-Day	94963.60
10-Day	72462.70
30-Day	211920.93

49729

411.01

418.99

423.51

417.08

14.94

1.44

29-Dec-25

406.30 3.55 (0.88%)

30-Dec-25

411.80 5.5 (1.35%)

31-Dec-25

424.50 12.7 (3.08%)

01-Jan-26

427.35 2.85 (0.67%)

02-Jan-26

429.00 1.65 (0.39%)

471.90

386.10

428.61

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes above 150-Day,200-Day Moving Average today.
Guj State Petro closes above 50-Day Moving Average of 298.38 today.

Analysis

320.70

310.65

319.65

2.53

1.28

AVERAGE VOLUME

5-Day	34074.80
10-Day	25421.50
30-Day	81209.10

40093

293.52

298.36

311.22

311.95

24.66

1.64

29-Dec-25

293.25 -3.3 (-1.11%)

30-Dec-25

294.35 1.1 (0.38%)

31-Dec-25

306.35 12 (4.08%)

01-Jan-26

311.75 5.4 (1.76%)

02-Jan-26

319.65 7.9 (2.53%)

383.55

255.75

316.67

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas POM on Nov 19, 2025||Announcement date: Oct 16, 2025

Analysis

1,152.45

1,123.70

1,141.10

1.13

1.26

AVERAGE VOLUME

5-Day	7255.80
10-Day	7197.20
30-Day	9202.67

11023

1152.84

1193.72

1304.85

1315.63

11.32

1.81

29-Dec-25

1121.10 -16.35 (-1.44%)

30-Dec-25

1110.15 -10.95 (-0.98%)

31-Dec-25

1135.40 25.25 (2.27%)

01-Jan-26

1128.40 -7 (-0.62%)

02-Jan-26

1141.10 12.7 (1.13%)

1,369.30

912.90

1140.77

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 150-Day,200-Day Moving Average today.

Analysis

728.85

709.00

726.10

1.96

0.76

AVERAGE VOLUME

5-Day	11206.20
10-Day	9860.10
30-Day	12475.37

10534

742.41

758.57

758.28

769.17

48.34

9.26

29-Dec-25

712.55 -8.4 (-1.17%)

30-Dec-25

703.90 -8.65 (-1.21%)

31-Dec-25

717.10 13.2 (1.88%)

01-Jan-26

712.15 -4.95 (-0.69%)

02-Jan-26

726.10 13.95 (1.96%)

871.30

580.90

720.82

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day Moving Average of 193.30 today.
IGL closes above 30-Day Moving Average of 194.25 today.

Analysis

194.60

192.10

194.40

1.28

0.66

AVERAGE VOLUME

5-Day	72482.60
10-Day	103722.30
30-Day	154225.77

33764

192.94

200.26

207.30

204.49

19.96

2.78

29-Dec-25

195.00 1.35 (0.7%)

30-Dec-25

191.25 -3.75 (-1.92%)

31-Dec-25

194.75 3.5 (1.83%)

01-Jan-26

191.95 -2.8 (-1.44%)

02-Jan-26

194.40 2.45 (1.28%)

233.25

155.55

193.50

Aegis Vopak

Add to

Watchlist | Portfolio

ACTIONS

Aegis Vopak closes above 30-Day Moving Average of 260.27 today.

Analysis

253.00

248.00

248.85

-1.47

0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

15451

255.20

261.78

0.00

171.62

5.9

29-Dec-25

247.30 -0.25 (-0.1%)

30-Dec-25

247.75 0.45 (0.18%)

31-Dec-25

248.20 0.45 (0.18%)

01-Jan-26

252.55 4.35 (1.75%)

02-Jan-26

248.85 -3.7 (-1.47%)

273.70

224.00

250.46

Panama Petro

Add to

Watchlist | Portfolio

ACTIONS

Panama Petro closes above 30-Day Moving Average of 287.89 today.

Analysis

317.90

305.55

311.45

0.45

0.34

AVERAGE VOLUME

5-Day	868.40
10-Day	1765.70
30-Day	2077.73

10777

288.61

286.21

314.84

330.23

15.44

1.93

29-Dec-25

283.75 -6.25 (-2.16%)

30-Dec-25

286.85 3.1 (1.09%)

31-Dec-25

285.80 -1.05 (-0.37%)

01-Jan-26

310.05 24.25 (8.48%)

02-Jan-26

311.45 1.4 (0.45%)

373.70

249.20

312.18

ANTELOPUS

Add to

Watchlist | Portfolio

ACTIONS

ANTELOPUS closes above 30-Day,50-Day Moving Average today.

Analysis

421.15

404.65

408.85

-0.76

0.23

AVERAGE VOLUME

5-Day	1408.20
10-Day	2008.00
30-Day	7026.87

5525

406.34

460.33

553.40

554.20

25.02

2.45

29-Dec-25

405.05 -14.95 (-3.56%)

30-Dec-25

402.00 -3.05 (-0.75%)

31-Dec-25

411.35 9.35 (2.33%)

01-Jan-26

412.00 0.65 (0.16%)

02-Jan-26

408.85 -3.15 (-0.76%)

490.60

327.10

411.75

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 30-Day Moving Average of 450.84 today.

Analysis

463.10

451.25

454.30

-0.47

0.20

AVERAGE VOLUME

5-Day	28409.80
10-Day	42987.70
30-Day	47810.53

4489

448.00

462.24

479.55

473.58

17.39

2.01

29-Dec-25

451.15 10.95 (2.49%)

30-Dec-25

440.25 -10.9 (-2.42%)

31-Dec-25

460.30 20.05 (4.55%)

01-Jan-26

456.45 -3.85 (-0.84%)

02-Jan-26

454.30 -2.15 (-0.47%)

545.15

363.45

455.48

Gulf Oil Lubric

Add to

Watchlist | Portfolio

ACTIONS

Gulf Oil Lubric closes above 150-Day,200-Day Moving Average today.
Gulf Oil Lubric closes above 50-Day Moving Average of 1195.83 today.

Analysis

1,217.00

1,197.20

1,212.15

0.05

0.20

AVERAGE VOLUME

5-Day	2636.80
10-Day	2503.40
30-Day	2177.87

1620

1180.20

1195.48

1216.28

1209.20

0.36

29-Dec-25

1190.10 -0.45 (-0.04%)

30-Dec-25

1187.40 -2.7 (-0.23%)

31-Dec-25

1200.20 12.8 (1.08%)

01-Jan-26

1211.50 11.3 (0.94%)

02-Jan-26

1212.15 0.65 (0.05%)

1,454.55

969.75

1209.77

Jindal Drilling

Add to

Watchlist | Portfolio

ACTIONS

Jindal Drilling closes above 30-Day,50-Day Moving Average today.

Analysis

573.90

563.00

570.90

0.71

0.17

AVERAGE VOLUME

5-Day	4392.20
10-Day	17384.70
30-Day	11624.03

2928

541.46

553.99

595.53

631.64

5.93

1.12

29-Dec-25

564.15 7.6 (1.37%)

30-Dec-25

560.35 -3.8 (-0.67%)

31-Dec-25

573.80 13.45 (2.4%)

01-Jan-26

566.90 -6.9 (-1.2%)

02-Jan-26

570.90 4 (0.71%)

685.05

456.75

570.35

HOEC

Add to

Watchlist | Portfolio

ACTIONS

HOEC closes above 50-Day Moving Average of 156.08 today.

Analysis

160.40

155.05

156.60

0.06

0.15

AVERAGE VOLUME

5-Day	15437.40
10-Day	12505.10
30-Day	23119.40

9634

151.94

151.34

162.98

166.82

10.24

1.69

29-Dec-25

153.30 -1.8 (-1.16%)

30-Dec-25

153.85 0.55 (0.36%)

31-Dec-25

156.00 2.15 (1.4%)

01-Jan-26

156.50 0.5 (0.32%)

02-Jan-26

156.60 0.1 (0.06%)

187.90

125.30

158.14

Gandhar Oil

Add to

Watchlist | Portfolio

ACTIONS

Gandhar Oil closes above 150-Day,200-Day Moving Average today.

Analysis

155.90

151.30

151.85

-1.59

0.11

AVERAGE VOLUME

5-Day	112601.60
10-Day	93647.80
30-Day	51520.40

7343

136.75

137.01

150.99

150.66

17.18

1.21

29-Dec-25

147.10 -2.65 (-1.77%)

30-Dec-25

148.30 1.2 (0.82%)

31-Dec-25

154.35 6.05 (4.08%)

01-Jan-26

154.30 -0.05 (-0.03%)

02-Jan-26

151.85 -2.45 (-1.59%)

182.20

121.50

152.82

Savita Oil Tech

Add to

Watchlist | Portfolio

ACTIONS

Savita Oil Tech closes above 50-Day Moving Average of 381.64 today.

Analysis

387.60

379.15

381.85

-0.20

0.07

AVERAGE VOLUME

5-Day	1176.80
10-Day	1249.10
30-Day	951.07

1881

371.48

379.28

400.81

396.47

17.19

1.5

29-Dec-25

381.50 -8.9 (-2.28%)

30-Dec-25

382.60 1.1 (0.29%)

31-Dec-25

383.10 0.5 (0.13%)

01-Jan-26

382.60 -0.5 (-0.13%)

02-Jan-26

381.85 -0.75 (-0.2%)

458.20

305.50

383.12

IRM Energy

Add to

Watchlist | Portfolio

ACTIONS

IRM Energy closes above 30-Day Moving Average of 288.02 today.

Analysis

292.80

285.05

288.05

-0.40

0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

1317

286.69

297.50

301.95

297.01

1.23

29-Dec-25

284.25 2 (0.71%)

30-Dec-25

283.55 -0.7 (-0.25%)

31-Dec-25

283.95 0.4 (0.14%)

01-Jan-26

289.20 5.25 (1.85%)

02-Jan-26

288.05 -1.15 (-0.4%)

345.65

230.45

289.64

Prabha Energy

Add to

Watchlist | Portfolio

ACTIONS

Prabha Energy closes above 30-Day Moving Average of 216.12 today.

Analysis

189.55

175.35

184.10

-2.13

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

1714

189.74

197.43

232.84

0.00

-1673.64

5.81

29-Dec-25

186.20 -2.9 (-1.53%)

30-Dec-25

186.45 0.25 (0.13%)

31-Dec-25

189.25 2.8 (1.5%)

01-Jan-26

188.10 -1.15 (-0.61%)

02-Jan-26

184.10 -4 (-2.13%)

202.50

165.70

186.08

all stats

Indices Graph

intraday

BSE

Advance

2653

Decline

1393

Advance

2034

Decline

830

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	85762.01	573.41 0.67
NIFTY 50	26328.55	182.00 0.69
S&P BSE Smallcap	51920.13	404.78 0.78
S&P BSE Midcap	47539.18	457.57 0.96
S&P BSE SmallCap Select Index	8114.38	51.73 0.64
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All