Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 11 Nov 09:47

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 106.44 today.
 103.15 101.08 102.13 1.05 1.04
AVERAGE VOLUME
5-Day 11337762.60
10-Day 555302.60
30-Day 13415344.23
2204924		 105.35 104.05 99.05 96.21 61.16 2.88

03-Nov-25

105.57 0.18 (0.17%)

04-Nov-25

104.49 -1.08 (-1.02%)

06-Nov-25

103.92 -0.57 (-0.55%)

07-Nov-25

103.80 -0.12 (-0.12%)

10-Nov-25

102.55 -1.25 (-1.2%)

 112.80 92.29 101.83
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland closes above 30-Day Moving Average of 138.46 today.
 144.28 142.75 143.41 0.66 0.46
AVERAGE VOLUME
5-Day 9446654.60
10-Day 952634.00
30-Day 11319394.40
1481498		 139.20 137.30 125.07 120.11 24.98 7.31

03-Nov-25

139.83 -1.7 (-1.2%)

04-Nov-25

140.44 0.61 (0.44%)

06-Nov-25

141.23 0.79 (0.56%)

07-Nov-25

141.28 0.05 (0.04%)

10-Nov-25

142.28 1 (0.71%)

 156.50 128.05 143.54
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes below 150-Day Moving Average of 2985.04 today.
 3,000.00 2,969.10 2,981.30 12.20 0.41
AVERAGE VOLUME
5-Day 130638.80
10-Day 3010.00
30-Day 195833.23
13193		 3112.90 3144.16 2989.83 2961.88 0.03 0.01

03-Nov-25

3046.50 23.5 (0.78%)

04-Nov-25

2992.50 -54 (-1.77%)

06-Nov-25

2977.60 -14.9 (-0.5%)

07-Nov-25

2985.60 8 (0.27%)

10-Nov-25

2980.30 -5.3 (-0.18%)

 3,278.30 2,682.30 2983.83
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
 1,354.70 1,314.10 1,318.90 4.80 0.37
AVERAGE VOLUME
5-Day 726654.80
10-Day 56352.80
30-Day 1068468.60
409299		 1259.81 1234.72 1211.45 1190.24 0.03 0

03-Nov-25

1340.70 16 (1.21%)

04-Nov-25

1324.90 -15.8 (-1.18%)

06-Nov-25

1319.70 -5.2 (-0.39%)

07-Nov-25

1317.10 -2.6 (-0.2%)

10-Nov-25

1328.40 11.3 (0.86%)

 1,461.20 1,195.60 1332.27
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
 3,505.00 3,469.40 3,481.50 12.10 0.35
AVERAGE VOLUME
5-Day 1460524.60
10-Day 35589.70
30-Day 850005.93
35160		 3516.65 3495.40 3043.19 2879.97 0.05 0.02

03-Nov-25

3510.50 1.8 (0.05%)

04-Nov-25

3473.10 -37.4 (-1.07%)

06-Nov-25

3446.80 -26.3 (-0.76%)

07-Nov-25

3456.80 10 (0.29%)

10-Nov-25

3490.80 34 (0.98%)

 3,839.80 3,141.80 3486.13
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes below 50-Day Moving Average of 2342.83 today.
  • Balkrishna Ind Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 2,327.00 2,298.20 2,304.50 6.30 0.27
AVERAGE VOLUME
5-Day 194384.00
10-Day 9619.70
30-Day 143869.83
5625		 2302.25 2340.70 2477.57 2518.45 0.03 0

03-Nov-25

2296.90 17.1 (0.75%)

04-Nov-25

2364.30 67.4 (2.93%)

06-Nov-25

2340.80 -23.5 (-0.99%)

07-Nov-25

2321.60 -19.2 (-0.82%)

10-Nov-25

2318.60 -3 (-0.13%)

 2,782.30 1,854.90 2307.61
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
 5,407.00 5,352.50 5,366.00 13.50 0.25
AVERAGE VOLUME
5-Day 765320.40
10-Day 14267.70
30-Day 894304.30
20461		 5503.73 5430.81 4650.37 4456.14 0.02 0.01

03-Nov-25

5539.00 -5 (-0.09%)

04-Nov-25

5309.00 -230 (-4.15%)

06-Nov-25

5326.00 17 (0.32%)

07-Nov-25

5296.00 -30 (-0.56%)

10-Nov-25

5359.50 63.5 (1.2%)

 5,895.00 4,824.00 5371.32
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 30-Day,50-Day Moving Average today.
 158,695.00 157,500.00 157,900.00 400.00 0.25
AVERAGE VOLUME
5-Day 3490.00
10-Day 231.60
30-Day 6365.57
533		 155859.83 153011.00 143804.24 135421.49 0.04 0

03-Nov-25

158360.00 845 (0.54%)

04-Nov-25

157915.00 -445 (-0.28%)

06-Nov-25

157255.00 -660 (-0.42%)

07-Nov-25

158765.00 1510 (0.96%)

10-Nov-25

157825.00 -940 (-0.59%)

 189,390.00 126,260.00 158209.43
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 15,665.00 15,573.00 15,608.00 35.00 0.22
AVERAGE VOLUME
5-Day 524587.20
10-Day 18113.80
30-Day 386842.73
23857		 16081.90 15776.92 13604.37 13242.40 0.03 0.01

03-Nov-25

15651.00 -535 (-3.31%)

04-Nov-25

15374.00 -277 (-1.77%)

06-Nov-25

15452.00 78 (0.51%)

07-Nov-25

15479.00 27 (0.17%)

10-Nov-25

15583.00 104 (0.67%)

 17,141.00 14,025.00 15608.74
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above its 30-Day,150-Day,200-Day Moving Average today.
 413.70 405.75 405.95 0.20 0.05
AVERAGE VOLUME
5-Day 7909455.60
10-Day 648225.00
30-Day 20347304.83
1205557		 407.99 412.78 409.16 410.38 17.36 0

03-Nov-25

417.00 7 (1.71%)

04-Nov-25

406.50 -10.5 (-2.52%)

06-Nov-25

407.85 1.35 (0.33%)

07-Nov-25

405.70 -2.15 (-0.53%)

10-Nov-25

410.45 4.75 (1.17%)

 451.45 369.40 408.23

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347