Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 10:52

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above its 30-Day,150-Day,200-Day Moving Average today.

291.75

284.20

289.35

5.15

1.81

AVERAGE VOLUME

5-Day	141623.80
10-Day	123814.60
30-Day	101329.20

5945

282.68

278.38

282.26

288.83

12.08

2.11

23-Jan-26

278.25 3 (1.09%)

27-Jan-26

277.65 -0.6 (-0.22%)

28-Jan-26

290.70 13.05 (4.7%)

29-Jan-26

295.80 5.1 (1.75%)

30-Jan-26

289.40 -6.4 (-2.16%)

318.30

260.50

289.31

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

166.75

162.50

165.30

2.80

1.72

AVERAGE VOLUME

5-Day	696486.60
10-Day	594047.10
30-Day	691356.87

263912

167.59

170.55

176.81

179.85

10.85

1.48

23-Jan-26

161.15 -2.4 (-1.47%)

27-Jan-26

160.00 -1.15 (-0.71%)

28-Jan-26

168.10 8.1 (5.06%)

29-Jan-26

167.30 -0.8 (-0.48%)

30-Jan-26

167.15 -0.15 (-0.09%)

183.85

150.45

164.53

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day Moving Average of 423.37 today.

522.30

502.85

511.50

8.65

1.72

AVERAGE VOLUME

5-Day	966401.20
10-Day	545385.70
30-Day	274713.87

144627

431.29

424.25

422.88

423.03

17.82

1.72

23-Jan-26

436.25 -0.2 (-0.05%)

27-Jan-26

448.60 12.35 (2.83%)

28-Jan-26

490.50 41.9 (9.34%)

29-Jan-26

514.70 24.2 (4.93%)

30-Jan-26

509.75 -4.95 (-0.96%)

560.70

458.80

513.75

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

275.80

268.20

272.00

3.80

1.42

AVERAGE VOLUME

5-Day	2532709.20
10-Day	1454132.60
30-Day	788122.83

308483

242.00

242.06

242.15

242.69

10.51

1.02

23-Jan-26

245.55 1.55 (0.64%)

27-Jan-26

248.05 2.5 (1.02%)

28-Jan-26

268.65 20.6 (8.3%)

29-Jan-26

275.25 6.6 (2.46%)

30-Jan-26

268.95 -6.3 (-2.29%)

295.80

242.10

272.83

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas POM on Jan 25, 2026||Announcement date: Dec 24, 2025

529.00

522.45

528.45

6.00

1.15

AVERAGE VOLUME

5-Day	138262.80
10-Day	114895.20
30-Day	120006.63

18704

557.17

573.44

610.24

619.45

92.23

12.96

23-Jan-26

517.10 -31.3 (-5.71%)

27-Jan-26

525.50 8.4 (1.62%)

28-Jan-26

529.95 4.45 (0.85%)

29-Jan-26

527.10 -2.85 (-0.54%)

30-Jan-26

526.95 -0.15 (-0.03%)

632.30

421.60

526.63

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,407.00

1,388.25

1,404.25

16.00

1.15

AVERAGE VOLUME

5-Day	1354823.40
10-Day	909861.70
30-Day	690613.80

114625

1489.67

1512.30

1457.31

1442.79

0.03

23-Jan-26

1385.95 -15.85 (-1.13%)

27-Jan-26

1381.05 -4.9 (-0.35%)

28-Jan-26

1397.05 16 (1.16%)

29-Jan-26

1391.90 -5.15 (-0.37%)

30-Jan-26

1395.90 4 (0.29%)

1,535.45

1,256.35

1400.59

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day Moving Average of 193.30 today.

178.75

175.25

176.35

1.10

0.63

AVERAGE VOLUME

5-Day	101717.60
10-Day	105282.60
30-Day	143852.97

16660

186.39

189.23

204.15

203.29

18.11

2.52

23-Jan-26

174.80 -4.7 (-2.62%)

27-Jan-26

174.20 -0.6 (-0.34%)

28-Jan-26

175.00 0.8 (0.46%)

29-Jan-26

180.45 5.45 (3.11%)

30-Jan-26

177.75 -2.7 (-1.5%)

213.30

142.20

176.44

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.

365.00

361.50

363.40

1.90

0.53

AVERAGE VOLUME

5-Day	426603.40
10-Day	304721.80
30-Day	281846.30

29697

364.64

362.91

344.44

336.40

6.76

1.72

23-Jan-26

349.30 -4.85 (-1.37%)

27-Jan-26

357.35 8.05 (2.3%)

28-Jan-26

362.40 5.05 (1.41%)

29-Jan-26

366.90 4.5 (1.24%)

30-Jan-26

364.00 -2.9 (-0.79%)

400.40

327.60

363.40

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 200-Day Moving Average of 428.05 today.

428.75

420.40

421.45

1.05

0.25

AVERAGE VOLUME

5-Day	135626.80
10-Day	307266.60
30-Day	199545.27

16981

458.28

458.31

439.38

428.96

5.74

1.73

23-Jan-26

415.30 -12.4 (-2.9%)

27-Jan-26

419.50 4.2 (1.01%)

28-Jan-26

433.45 13.95 (3.33%)

29-Jan-26

432.40 -1.05 (-0.24%)

30-Jan-26

426.85 -5.55 (-1.28%)

469.50

384.20

422.68

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day Moving Average of 161.92 today.

162.90

161.05

161.20

0.15

0.09

AVERAGE VOLUME

5-Day	895923.40
10-Day	883650.60
30-Day	745341.53

113427

161.51

162.73

154.31

150.96

9.71

1.21

23-Jan-26

155.95 -2.95 (-1.86%)

27-Jan-26

158.95 3 (1.92%)

28-Jan-26

162.80 3.85 (2.42%)

29-Jan-26

163.10 0.3 (0.18%)

30-Jan-26

163.10 0 (0%)

179.40

146.80

161.69

all stats

Indices Graph

intraday

BSE

Advance

2144

Decline

1291

Advance

1687

Decline

1062

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,965.17	83,506.75
50 Days	84,450.69	83,767.74
100 Days	83,008.40	82,906.84
200 Days	82,474.85	82,325.58

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All