Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 07 Nov 16:00

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 3986.92 today.

Analysis

4,495.00

4,251.00

4,291.80

-0.56

813.15

AVERAGE VOLUME

5-Day	558843.00
10-Day	12233.10
30-Day	391445.67

1894670

4079.64

4037.70

3528.88

3362.98

52.59

18.37

31-Oct-25

4344.10 -40.1 (-0.91%)

03-Nov-25

4379.70 35.6 (0.82%)

04-Nov-25

4316.80 -62.9 (-1.44%)

06-Nov-25

4316.10 -0.7 (-0.02%)

07-Nov-25

4291.80 -24.3 (-0.56%)

4,747.70

3,884.50

4362.09

Hitachi Energy

Add to

Watchlist | Portfolio

ACTIONS

Hitachi Energy closes above 30-Day,50-Day Moving Average today.

Analysis

20,939.00

19,914.00

20,863.00

3.25

603.07

AVERAGE VOLUME

5-Day	21965.80
10-Day	1917.50
30-Day	47508.23

289064

18090.30

18588.10

17892.85

16407.95

129.66

22.07

31-Oct-25

17778.00 -155 (-0.86%)

03-Nov-25

17919.00 141 (0.79%)

04-Nov-25

20457.00 2538 (14.16%)

06-Nov-25

20207.00 -250 (-1.22%)

07-Nov-25

20863.00 656 (3.25%)

22,227.00

18,187.00

20683.13

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 5223.60 today.

Analysis

5,151.00

4,962.50

5,016.50

-4.05

575.45

AVERAGE VOLUME

5-Day	150427.00
10-Day	6221.10
30-Day	220500.70

1147124

5197.27

5203.21

5484.19

5497.25

60.27

15.02

31-Oct-25

5220.00 -59 (-1.12%)

03-Nov-25

5256.00 36 (0.69%)

04-Nov-25

5244.00 -12 (-0.23%)

06-Nov-25

5228.00 -16 (-0.31%)

07-Nov-25

5016.50 -211.5 (-4.05%)

5,750.50

4,705.50

5014.82

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day,200-Day Moving Average today.

Analysis

517.25

497.50

515.05

2.00

475.34

AVERAGE VOLUME

5-Day	10683742.00
10-Day	874269.80
30-Day	11178934.60

9229050

482.77

466.56

446.73

444.66

18.1

2.67

31-Oct-25

493.55 -13.4 (-2.64%)

03-Nov-25

513.00 19.45 (3.94%)

04-Nov-25

508.15 -4.85 (-0.95%)

06-Nov-25

504.95 -3.2 (-0.63%)

07-Nov-25

515.05 10.1 (2%)

555.40

454.45

509.64

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day,50-Day Moving Average today.

Analysis

6,169.50

5,913.50

6,157.50

2.39

440.76

AVERAGE VOLUME

5-Day	440946.40
10-Day	15996.60
30-Day	287252.20

715809

5943.50

5981.95

5689.68

5485.34

64.42

53.47

31-Oct-25

5836.50 -23 (-0.39%)

03-Nov-25

5820.50 -16 (-0.27%)

04-Nov-25

5892.50 72 (1.24%)

06-Nov-25

6013.50 121 (2.05%)

07-Nov-25

6157.50 144 (2.39%)

6,614.50

5,412.50

6100.90

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.

Analysis

15,499.00

15,260.00

15,479.00

0.17

351.76

AVERAGE VOLUME

5-Day	614256.60
10-Day	15335.30
30-Day	421353.50

227247

16104.10

15759.54

13577.02

13225.16

34.17

5.57

31-Oct-25

16186.00 -20 (-0.12%)

03-Nov-25

15651.00 -535 (-3.31%)

04-Nov-25

15374.00 -277 (-1.77%)

06-Nov-25

15452.00 78 (0.51%)

07-Nov-25

15479.00 27 (0.17%)

16,997.00

13,907.00

15392.88

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL Dividend||Interim Dividend 1900.00%||Announcement date: Oct 23, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
HUL closes below 150-Day Moving Average of 2447.46 today.

Analysis

2,425.00

2,400.60

2,414.00

-0.90

197.44

AVERAGE VOLUME

5-Day	1245519.40
10-Day	173916.80
30-Day	1510366.60

817896

2515.66

2557.04

2449.77

2410.72

51.96

11.54

31-Oct-25

2465.50 -4.1 (-0.17%)

03-Nov-25

2460.00 -5.5 (-0.22%)

04-Nov-25

2445.70 -14.3 (-0.58%)

06-Nov-25

2436.00 -9.7 (-0.4%)

07-Nov-25

2414.00 -22 (-0.9%)

2,658.70

2,175.30

2415.46

Hyundai Motor

Add to

Watchlist | Portfolio

ACTIONS

Hyundai Motor closes above 30-Day Moving Average of 2127.17 today.

Analysis

2,340.40

2,321.80

2,326.20

-1.16

140.93

AVERAGE VOLUME

5-Day	1431356.20
10-Day	94998.60
30-Day	1105470.27

605839

2435.19

2486.70

2138.48

2038.63

33.67

14.46

31-Oct-25

2438.70 25 (1.04%)

03-Nov-25

2427.40 -11.3 (-0.46%)

04-Nov-25

2395.10 -32.3 (-1.33%)

06-Nov-25

2353.40 -41.7 (-1.74%)

07-Nov-25

2326.20 -27.2 (-1.16%)

2,588.70

2,118.10

2329.10

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India closes above 50-Day,150-Day Moving Average today.

Analysis

36,000.00

34,910.00

35,580.00

-0.59

112.26

AVERAGE VOLUME

5-Day	61853.60
10-Day	997.70
30-Day	12850.20

31552

30080.67

30274.10

29923.76

29464.44

72.33

24.07

31-Oct-25

29560.00 -305 (-1.02%)

03-Nov-25

30700.00 1140 (3.86%)

04-Nov-25

35885.00 5185 (16.89%)

06-Nov-25

35790.00 -95 (-0.26%)

07-Nov-25

35580.00 -210 (-0.59%)

42,945.00

28,635.00

35383.74

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above its 30-Day,50-Day,200-Day Moving Average today.

Analysis

6,105.00

5,844.00

5,878.50

0.61

95.16

AVERAGE VOLUME

5-Day	12377.60
10-Day	888.00
30-Day	16066.43

161877

6137.93

6255.68

6529.32

6410.98

99.08

13.27

31-Oct-25

6013.50 -46 (-0.76%)

03-Nov-25

6023.00 9.5 (0.16%)

04-Nov-25

5986.50 -36.5 (-0.61%)

06-Nov-25

5843.00 -143.5 (-2.4%)

07-Nov-25

5878.50 35.5 (0.61%)

7,011.50

4,674.50

5949.13

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3178.25 today.

Analysis

3,085.10

3,005.00

3,033.40

-1.62

92.30

AVERAGE VOLUME

5-Day	162659.60
10-Day	9043.60
30-Day	252453.57

304289

3135.65

3158.17

3181.97

3710.34

45.37

7.09

31-Oct-25

3096.30 -30.5 (-0.98%)

03-Nov-25

3127.50 31.2 (1.01%)

04-Nov-25

3119.60 -7.9 (-0.25%)

06-Nov-25

3083.50 -36.1 (-1.16%)

07-Nov-25

3033.40 -50.1 (-1.62%)

3,391.80

2,775.20

3036.90

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

563.95

550.55

558.80

0.07

89.04

AVERAGE VOLUME

5-Day	2787909.40
10-Day	464475.70
30-Day	1776531.67

1593499

567.23

569.05

568.84

553.03

27.91

31-Oct-25

565.40 -2.5 (-0.44%)

03-Nov-25

577.20 11.8 (2.09%)

04-Nov-25

567.40 -9.8 (-1.7%)

06-Nov-25

558.40 -9 (-1.59%)

07-Nov-25

558.80 0.4 (0.07%)

614.20

502.60

558.66

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 1189.67 today.

Analysis

1,270.90

1,256.40

1,262.70

-0.27

75.34

AVERAGE VOLUME

5-Day	892144.20
10-Day	50019.10
30-Day	1429185.93

596671

1226.68

1213.99

1191.15

1171.09

81.31

59.14

31-Oct-25

1271.60 -8.3 (-0.65%)

03-Nov-25

1266.70 -4.9 (-0.39%)

04-Nov-25

1265.00 -1.7 (-0.13%)

06-Nov-25

1266.10 1.1 (0.09%)

07-Nov-25

1262.70 -3.4 (-0.27%)

1,392.70

1,139.50

1262.30

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

8,210.00

8,036.00

8,076.50

-1.66

73.84

AVERAGE VOLUME

5-Day	100899.20
10-Day	4706.10
30-Day	137303.93

91422

8735.23

8737.45

8660.37

8634.82

20.87

9.29

31-Oct-25

8515.00 -97.5 (-1.13%)

03-Nov-25

8407.00 -108 (-1.27%)

04-Nov-25

8325.00 -82 (-0.98%)

06-Nov-25

8212.50 -112.5 (-1.35%)

07-Nov-25

8076.50 -136 (-1.66%)

9,033.50

7,391.50

8088.83

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 150-Day,200-Day Moving Average today.

Analysis

1,433.70

1,404.00

1,429.10

0.89

72.56

AVERAGE VOLUME

5-Day	2941264.40
10-Day	94551.50
30-Day	1096326.63

507698

1359.90

1343.60

1413.17

1405.69

62.85

14.34

31-Oct-25

1431.40 36.8 (2.64%)

03-Nov-25

1447.60 16.2 (1.13%)

04-Nov-25

1450.90 3.3 (0.23%)

06-Nov-25

1416.50 -34.4 (-2.37%)

07-Nov-25

1429.10 12.6 (0.89%)

1,558.10

1,274.90

1424.49

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 30-Day Moving Average of 138.46 today.

Analysis

141.65

138.80

141.28

0.04

69.06

AVERAGE VOLUME

5-Day	13542941.20
10-Day	1102170.40
30-Day	13589194.07

4888203

139.20

137.08

124.81

119.92

24.61

7.2

31-Oct-25

141.53 0.76 (0.54%)

03-Nov-25

139.83 -1.7 (-1.2%)

04-Nov-25

140.44 0.61 (0.44%)

06-Nov-25

141.23 0.79 (0.56%)

07-Nov-25

141.28 0.05 (0.04%)

155.35

127.10

140.59

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

2,177.90

2,155.10

2,167.20

-0.29

49.10

AVERAGE VOLUME

5-Day	517080.00
10-Day	51122.10
30-Day	531979.10

226568

2234.05

2286.19

2384.71

2424.94

44.46

35.41

31-Oct-25

2243.00 -12.3 (-0.55%)

03-Nov-25

2200.40 -42.6 (-1.9%)

04-Nov-25

2190.80 -9.6 (-0.44%)

06-Nov-25

2173.60 -17.2 (-0.79%)

07-Nov-25

2167.20 -6.4 (-0.29%)

2,390.90

1,956.30

2164.20

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota POM on Nov 01, 2025||Announcement date: Sep 29, 2025

Analysis

3,698.80

3,575.10

3,629.20

-1.64

48.80

AVERAGE VOLUME

5-Day	147872.20
10-Day	6314.40
30-Day	153380.07

134466

3653.56

3659.11

3452.63

3388.01

17.34

3.91

31-Oct-25

3786.50 72.6 (1.95%)

03-Nov-25

3846.50 60 (1.58%)

04-Nov-25

3822.30 -24.2 (-0.63%)

06-Nov-25

3689.70 -132.6 (-3.47%)

07-Nov-25

3629.20 -60.5 (-1.64%)

4,427.60

2,951.80

3616.31

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day Moving Average of 38888.67 today.

Analysis

37,100.00

36,610.00

36,810.00

-0.57

48.30

AVERAGE VOLUME

5-Day	27589.40
10-Day	1233.10
30-Day	22921.83

13122

38269.33

39075.90

35254.05

33432.73

40.77

7.86

31-Oct-25

37245.00 35 (0.09%)

03-Nov-25

37025.00 -220 (-0.59%)

04-Nov-25

37850.00 825 (2.23%)

06-Nov-25

37020.00 -830 (-2.19%)

07-Nov-25

36810.00 -210 (-0.57%)

40,720.00

33,320.00

36770.68

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes below 30-Day,50-Day Moving Average today.
Honeywell Autom closes above 50-Day Moving Average of 36712.20 today.

Analysis

36,405.00

35,930.00

36,070.00

-0.47

45.12

AVERAGE VOLUME

5-Day	6505.80
10-Day	755.70
30-Day	4235.40

12510

36339.67

36633.40

37192.19

36911.52

61.79

7.9

31-Oct-25

36495.00 -375 (-1.02%)

03-Nov-25

36615.00 120 (0.33%)

04-Nov-25

36745.00 130 (0.36%)

06-Nov-25

36240.00 -505 (-1.37%)

07-Nov-25

36070.00 -170 (-0.47%)

43,485.00

28,995.00

36102.79

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above 50-Day Moving Average of 1808.15 today.

Analysis

1,805.00

1,760.00

1,784.60

-1.16

32.89

AVERAGE VOLUME

5-Day	224106.40
10-Day	6954.40
30-Day	150262.50

184295

1793.45

1801.48

1944.76

1960.03

128.85

10.82

31-Oct-25

1797.40 8.2 (0.46%)

03-Nov-25

1810.30 12.9 (0.72%)

04-Nov-25

1814.80 4.5 (0.25%)

06-Nov-25

1805.50 -9.3 (-0.51%)

07-Nov-25

1784.60 -20.9 (-1.16%)

2,166.60

1,444.40

1776.27

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes below 30-Day Moving Average of 30220.00 today.

Analysis

29,665.00

28,720.00

28,785.00

-2.27

27.98

AVERAGE VOLUME

5-Day	17823.20
10-Day	895.70
30-Day	8179.80

9721

29759.83

30349.00

31434.63

30837.07

40.54

14.45

31-Oct-25

28995.00 -605 (-2.04%)

03-Nov-25

29035.00 40 (0.14%)

04-Nov-25

29360.00 325 (1.12%)

06-Nov-25

29455.00 95 (0.32%)

07-Nov-25

28785.00 -670 (-2.27%)

35,345.00

23,565.00

29062.36

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 30-Day,50-Day Moving Average today.

Analysis

191.90

188.00

191.10

0.39

24.89

AVERAGE VOLUME

5-Day	1626072.00
10-Day	89112.70
30-Day	1172729.87

1302338

198.72

199.34

207.70

207.30

19.36

8.3

31-Oct-25

195.01 -1.22 (-0.62%)

03-Nov-25

196.21 1.2 (0.62%)

04-Nov-25

193.71 -2.5 (-1.27%)

06-Nov-25

190.36 -3.35 (-1.73%)

07-Nov-25

191.10 0.74 (0.39%)

228.43

152.28

190.13

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes above 30-Day,50-Day Moving Average today.

Analysis

1,897.50

1,855.10

1,863.00

-1.88

20.75

AVERAGE VOLUME

5-Day	514802.20
10-Day	13010.70
30-Day	372421.23

111371

1937.05

1939.53

1784.91

1727.33

26.54

3.15

31-Oct-25

1928.90 23.1 (1.21%)

03-Nov-25

1972.00 43.1 (2.23%)

04-Nov-25

1911.80 -60.2 (-3.05%)

06-Nov-25

1898.60 -13.2 (-0.69%)

07-Nov-25

1863.00 -35.6 (-1.88%)

2,278.30

1,518.90

1865.70

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes above 150-Day Moving Average of 3014.27 today.

Analysis

3,051.00

2,975.10

3,015.40

-1.28

17.23

AVERAGE VOLUME

5-Day	132657.00
10-Day	7085.90
30-Day	68382.47

57152

3005.73

2993.88

3026.83

2942.04

49.87

7.97

31-Oct-25

3144.00 88.2 (2.89%)

03-Nov-25

3061.90 -82.1 (-2.61%)

04-Nov-25

3051.70 -10.2 (-0.33%)

06-Nov-25

3054.40 2.7 (0.09%)

07-Nov-25

3015.40 -39 (-1.28%)

3,665.20

2,443.60

3015.82

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes above 30-Day Moving Average of 4054.17 today.

Analysis

4,128.00

4,051.00

4,078.40

-1.06

16.80

AVERAGE VOLUME

5-Day	241128.80
10-Day	12017.10
30-Day	83198.67

41197

4056.86

4018.94

3920.41

3754.93

57.04

11.84

31-Oct-25

4021.40 91.9 (2.34%)

03-Nov-25

4278.70 257.3 (6.4%)

04-Nov-25

4137.80 -140.9 (-3.29%)

06-Nov-25

4122.00 -15.8 (-0.38%)

07-Nov-25

4078.40 -43.6 (-1.06%)

4,946.40

3,297.60

4083.28

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes above 50-Day Moving Average of 1697.04 today.
JB Chemicals closes below 50-Day Moving Average of 1698.16 today.

Analysis

1,710.20

1,675.00

1,702.90

0.66

11.14

AVERAGE VOLUME

5-Day	179246.80
10-Day	2015.80
30-Day	152943.73

65433

1685.68

1696.11

1674.97

1671.98

39.38

8.45

31-Oct-25

1682.30 -24.1 (-1.41%)

03-Nov-25

1712.30 30 (1.78%)

04-Nov-25

1698.40 -13.9 (-0.81%)

06-Nov-25

1691.80 -6.6 (-0.39%)

07-Nov-25

1702.90 11.1 (0.66%)

2,030.10

1,353.50

1699.36

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL POM on Oct 28, 2025||Announcement date: Sep 25, 2025

Analysis

4,834.00

4,701.50

4,723.40

-1.59

9.95

AVERAGE VOLUME

5-Day	28826.00
10-Day	1841.40
30-Day	47442.73

21073

4753.61

4856.10

5114.51

5040.49

51.71

20.64

31-Oct-25

4929.20 -24.7 (-0.5%)

03-Nov-25

4872.00 -57.2 (-1.16%)

04-Nov-25

4777.00 -95 (-1.95%)

06-Nov-25

4799.80 22.8 (0.48%)

07-Nov-25

4723.40 -76.4 (-1.59%)

5,759.70

3,839.90

4753.32

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes above 30-Day Moving Average of 4682.56 today.

Analysis

2,102.20

2,051.10

2,077.80

-1.04

4.27

AVERAGE VOLUME

5-Day	12422.20
10-Day	1351.50
30-Day	23301.37

20566

3406.40

3934.07

4305.67

4195.40

19.55

4.48

31-Oct-25

2140.80 -11.2 (-0.52%)

03-Nov-25

2129.40 -11.4 (-0.53%)

04-Nov-25

2118.70 -10.7 (-0.5%)

06-Nov-25

2099.60 -19.1 (-0.9%)

07-Nov-25

2077.80 -21.8 (-1.04%)

2,519.50

1,679.70

2072.10

all stats

Indices Graph

intraday

BSE

Advance

1962

Decline

2038

Advance

1428

Decline

1415

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83216.28	-94.73 -0.11
NIFTY 50	25492.30	-17.40 -0.07
S&P BSE Smallcap	53052.16	-5.11 -0.01
S&P BSE Midcap	46768.39	117.78 0.25
S&P BSE SmallCap Select Index	8176.39	-12.97 -0.16
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available