English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 24 Oct 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Cons Durables

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
Analysis
B2 15,722.40 15,437.55 15,484.45 -0.77 24.14
AVERAGE VOLUME
5-Day 11438.00
10-Day 10420.70
30-Day 9718.63
15589		 17200.81 17152.73 15892.06 15658.75 120.83 55.52

17-Oct-25

16686.25 -139.35 (-0.83%)

20-Oct-25

16078.55 -607.7 (-3.64%)

21-Oct-25

16130.05 51.5 (0.32%)

23-Oct-25

15604.60 -525.45 (-3.26%)

24-Oct-25

15484.45 -120.15 (-0.77%)

 17,032.85 13,936.05 15560.71
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis
A 3,780.00 3,706.25 3,715.00 -1.51 12.35
AVERAGE VOLUME
5-Day 47411.60
10-Day 53334.30
30-Day 66048.47
33245		 3525.74 3557.24 3461.93 3418.77 91.75 22.03

17-Oct-25

3675.30 32.85 (0.9%)

20-Oct-25

3737.40 62.1 (1.69%)

21-Oct-25

3728.95 -8.45 (-0.23%)

23-Oct-25

3771.85 42.9 (1.15%)

24-Oct-25

3715.00 -56.85 (-1.51%)

 4,086.50 3,343.50 3723.71
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 30-Day Moving Average of 1915.88 today.
Analysis
B 2,032.00 1,966.25 2,005.60 1.66 7.78
AVERAGE VOLUME
5-Day 9623.00
10-Day 16827.20
30-Day 14802.13
38792 		1927.45 1912.50 1822.43 1857.75 92.17 15.88

17-Oct-25

1971.95 14.6 (0.75%)

20-Oct-25

1971.70 -0.25 (-0.01%)

21-Oct-25

1964.05 -7.65 (-0.39%)

23-Oct-25

1972.80 8.75 (0.45%)

24-Oct-25

2005.60 32.8 (1.66%)

 2,206.15 1,805.05 2011.05
Kalyan Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyan Jeweller closes above 30-Day Moving Average of 489.24 today.
Analysis
B2 500.40 492.35 495.05 0.17 6.80
AVERAGE VOLUME
5-Day 337755.40
10-Day 1076068.30
30-Day 468004.03
137446		 487.49 496.59 526.89 522.35 65.57 11.76

17-Oct-25

489.80 2.65 (0.54%)

20-Oct-25

494.85 5.05 (1.03%)

21-Oct-25

492.60 -2.25 (-0.45%)

23-Oct-25

494.20 1.6 (0.32%)

24-Oct-25

495.05 0.85 (0.17%)

 544.55 445.55 496.10
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 30-Day Moving Average of 7477.70 today.
Analysis
B2 8,437.40 8,262.00 8,321.00 0.26 3.72
AVERAGE VOLUME
5-Day 4836.40
10-Day 6335.90
30-Day 17507.40
4469		 8234.23 7901.80 7190.73 7024.22 185.03 16.53

17-Oct-25

8245.15 8.45 (0.1%)

20-Oct-25

8243.15 -2 (-0.02%)

21-Oct-25

8242.00 -1.15 (-0.01%)

23-Oct-25

8299.50 57.5 (0.7%)

24-Oct-25

8321.00 21.5 (0.26%)

 9,153.10 7,488.90 8356.14
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Analysis
A 2,508.00 2,486.30 2,503.05 0.05 3.57
AVERAGE VOLUME
5-Day 47449.20
10-Day 35762.40
30-Day 30905.13
14248		 2425.00 2469.64 2393.85 2359.15 68.5 12.65

17-Oct-25

2507.65 98.45 (4.09%)

20-Oct-25

2513.95 6.3 (0.25%)

21-Oct-25

2508.35 -5.6 (-0.22%)

23-Oct-25

2501.85 -6.5 (-0.26%)

24-Oct-25

2503.05 1.2 (0.05%)

 2,753.35 2,252.75 2497.49
Berger Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Berger Paints closes above 30-Day,50-Day Moving Average today.
Analysis
A 546.10 537.00 545.25 0.43 3.38
AVERAGE VOLUME
5-Day 20870.20
10-Day 16092.40
30-Day 16767.53
61995 		534.37 535.51 548.13 531.25 59.66 12.38

17-Oct-25

544.40 11.4 (2.14%)

20-Oct-25

539.10 -5.3 (-0.97%)

21-Oct-25

540.90 1.8 (0.33%)

23-Oct-25

542.90 2 (0.37%)

24-Oct-25

545.25 2.35 (0.43%)

 654.30 436.20 542.30
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast closes above 50-Day Moving Average of 577.90 today.
Analysis
B 581.30 571.50 575.60 0.02 2.22
AVERAGE VOLUME
5-Day 141030.60
10-Day 311152.70
30-Day 205398.53
38606		 554.30 550.64 725.20 750.16 166.36 16.42

17-Oct-25

587.90 18.85 (3.31%)

20-Oct-25

584.20 -3.7 (-0.63%)

21-Oct-25

583.50 -0.7 (-0.12%)

23-Oct-25

575.50 -8 (-1.37%)

24-Oct-25

575.60 0.1 (0.02%)

 633.15 518.05 575.89
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
A 1,512.00 1,491.70 1,494.80 -0.03 2.17
AVERAGE VOLUME
5-Day 28420.20
10-Day 28670.80
30-Day 27884.07
14519		 1521.90 1532.48 1540.22 1539.65 63.53 12.03

17-Oct-25

1491.20 15.6 (1.06%)

20-Oct-25

1486.25 -4.95 (-0.33%)

21-Oct-25

1484.25 -2 (-0.13%)

23-Oct-25

1495.20 10.95 (0.74%)

24-Oct-25

1494.80 -0.4 (-0.03%)

 1,644.25 1,345.35 1503.44
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 1392.38 today.
Analysis
A 1,449.75 1,431.00 1,441.25 0.66 2.09
AVERAGE VOLUME
5-Day 43152.00
10-Day 118464.40
30-Day 53183.20
14510		 1395.33 1384.98 1337.11 1359.54 74.37 6.02

17-Oct-25

1425.35 9.4 (0.66%)

20-Oct-25

1443.15 17.8 (1.25%)

21-Oct-25

1454.85 11.7 (0.81%)

23-Oct-25

1431.85 -23 (-1.58%)

24-Oct-25

1441.25 9.4 (0.66%)

 1,585.35 1,297.15 1442.52
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025
Analysis
A 294.30 289.00 293.65 0.95 1.88
AVERAGE VOLUME
5-Day 609811.60
10-Day 383751.00
30-Day 227420.03
63980		 296.89 308.18 330.94 335.23 35.64 5.7

17-Oct-25

287.65 -1 (-0.35%)

20-Oct-25

287.20 -0.45 (-0.16%)

21-Oct-25

288.65 1.45 (0.5%)

23-Oct-25

290.90 2.25 (0.78%)

24-Oct-25

293.65 2.75 (0.95%)

 323.00 264.30 291.78
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
A 1,397.75 1,364.35 1,370.65 -1.94 0.72
AVERAGE VOLUME
5-Day 245247.60
10-Day 126526.50
30-Day 45768.17
5267		 1269.37 1285.87 1264.70 1261.10 55.31 5.2

17-Oct-25

1385.00 147.5 (11.92%)

20-Oct-25

1359.20 -25.8 (-1.86%)

21-Oct-25

1392.55 33.35 (2.45%)

23-Oct-25

1397.75 5.2 (0.37%)

24-Oct-25

1370.65 -27.1 (-1.94%)

 1,644.75 1,096.55 1383.98
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
Analysis
A 1,172.85 1,159.00 1,164.55 -0.32 0.65
AVERAGE VOLUME
5-Day 7143.20
10-Day 6910.30
30-Day 13370.30
5591		 1195.17 1174.39 1206.97 1231.39 72.74 10.23

17-Oct-25

1150.65 3.9 (0.34%)

20-Oct-25

1165.70 15.05 (1.31%)

21-Oct-25

1165.25 -0.45 (-0.04%)

23-Oct-25

1168.25 3 (0.26%)

24-Oct-25

1164.55 -3.7 (-0.32%)

 1,397.45 931.65 1163.32

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347