Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 28 Oct 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy closes above 30-Day Moving Average of 55.58 today.
 56.47 53.60 56.22 2.62 4.89
AVERAGE VOLUME
5-Day 60573103.40
10-Day 5725709.30
30-Day 58411448.33
134473878 		55.55 56.47 60.09 58.65 42.59 19.8

21-Oct-25

54.18 1.09 (2.05%)

23-Oct-25

54.53 0.35 (0.65%)

24-Oct-25

53.82 -0.71 (-1.3%)

27-Oct-25

53.71 -0.11 (-0.2%)

28-Oct-25

56.22 2.51 (4.67%)

 - -
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 150-Day Moving Average of 783.46 today.
 801.95 772.45 799.75 27.30 3.53
AVERAGE VOLUME
5-Day 4051033.40
10-Day 173343.50
30-Day 5186176.00
8945247 		747.32 752.08 784.18 827.72 -104.68 0.95

21-Oct-25

758.45 -1.3 (-0.17%)

23-Oct-25

759.60 1.15 (0.15%)

24-Oct-25

755.05 -4.55 (-0.6%)

27-Oct-25

770.05 15 (1.99%)

28-Oct-25

799.75 29.7 (3.86%)

 - -
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
 3,229.00 3,089.60 3,182.00 92.40 2.99
AVERAGE VOLUME
5-Day 836709.40
10-Day 18706.30
30-Day 530741.77
1008340		 3139.60 2991.04 2602.01 2501.63 0.02 0

21-Oct-25

3274.70 -47.5 (-1.43%)

23-Oct-25

3182.10 -92.6 (-2.83%)

24-Oct-25

3163.10 -19 (-0.6%)

27-Oct-25

3145.90 -17.2 (-0.54%)

28-Oct-25

3182.00 36.1 (1.15%)

 - -
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 150-Day Moving Average of 372.74 today.
  • INDUS TOWERS closes above 200-Day Moving Average of 365.24 today.
 386.00 375.50 385.90 10.40 2.77
AVERAGE VOLUME
5-Day 12177248.60
10-Day 468335.70
30-Day 6660869.23
17451542		 354.69 349.67 373.05 365.53 10.89 3.58

21-Oct-25

360.30 5.9 (1.66%)

23-Oct-25

358.75 -1.55 (-0.43%)

24-Oct-25

361.55 2.8 (0.78%)

27-Oct-25

371.30 9.75 (2.7%)

28-Oct-25

385.90 14.6 (3.93%)

 - -
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 150-Day Moving Average of 1752.97 today.
 1,789.00 1,730.00 1,775.00 45.00 2.60
AVERAGE VOLUME
5-Day 1321686.00
10-Day 69931.50
30-Day 1476532.77
1457822		 1729.48 1775.03 1754.43 1717.50 4.35 0.01

21-Oct-25

1636.40 -6.8 (-0.41%)

23-Oct-25

1669.50 33.1 (2.02%)

24-Oct-25

1685.70 16.2 (0.97%)

27-Oct-25

1749.40 63.7 (3.78%)

28-Oct-25

1775.00 25.6 (1.46%)

 - -
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
 5,683.50 5,544.00 5,646.50 102.50 1.85
AVERAGE VOLUME
5-Day 295710.00
10-Day 13872.70
30-Day 389108.70
443484		 5674.52 5676.14 5116.33 4797.15 0.04 0.02

21-Oct-25

5707.50 -8.5 (-0.15%)

23-Oct-25

5612.00 -95.5 (-1.67%)

24-Oct-25

5543.50 -68.5 (-1.22%)

27-Oct-25

5559.00 15.5 (0.28%)

28-Oct-25

5646.50 87.5 (1.57%)

 - -
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes below 30-Day Moving Average of 1099.22 today.
 1,103.50 1,081.40 1,099.40 18.00 1.66
AVERAGE VOLUME
5-Day 853060.20
10-Day 17648.80
30-Day 1252386.63
1130747		 1101.90 1082.50 1128.64 1133.74 0.03 0

21-Oct-25

1100.50 1.1 (0.1%)

23-Oct-25

1099.10 -1.4 (-0.13%)

24-Oct-25

1085.00 -14.1 (-1.28%)

27-Oct-25

1094.70 9.7 (0.89%)

28-Oct-25

1099.40 4.7 (0.43%)

 - -
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
 147.73 144.70 147.07 2.37 1.64
AVERAGE VOLUME
5-Day 9166319.20
10-Day 402994.40
30-Day 9482961.47
15194370		 138.80 135.78 136.37 130.36 6.09 1.05

21-Oct-25

141.66 0.33 (0.23%)

23-Oct-25

142.85 1.19 (0.84%)

24-Oct-25

141.77 -1.08 (-0.76%)

27-Oct-25

144.96 3.19 (2.25%)

28-Oct-25

147.07 2.11 (1.46%)

 - -
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
 1,320.60 1,289.00 1,308.10 19.10 1.48
AVERAGE VOLUME
5-Day 1263837.60
10-Day 52693.90
30-Day 1160751.13
1303001		 1240.86 1207.84 1203.64 1185.47 0.03 0.01

21-Oct-25

1243.40 -4.3 (-0.34%)

23-Oct-25

1300.10 56.7 (4.56%)

24-Oct-25

1283.90 -16.2 (-1.25%)

27-Oct-25

1301.40 17.5 (1.36%)

28-Oct-25

1308.10 6.7 (0.51%)

 - -
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day,150-Day Moving Average today.
 238.50 234.22 237.34 3.12 1.33
AVERAGE VOLUME
5-Day 5486346.40
10-Day 387735.40
30-Day 5981562.27
9967567		 236.37 228.56 236.63 227.33 304.28 3.29

21-Oct-25

234.60 0.84 (0.36%)

23-Oct-25

234.29 -0.31 (-0.13%)

24-Oct-25

230.94 -3.35 (-1.43%)

27-Oct-25

235.00 4.06 (1.76%)

28-Oct-25

237.34 2.34 (1%)

 - -
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland closes above 30-Day Moving Average of 138.46 today.
 142.24 138.52 140.10 1.58 1.14
AVERAGE VOLUME
5-Day 12035342.00
10-Day 620900.30
30-Day 14365928.53
21334243		 138.66 135.65 123.15 118.68 24.41 7.14

21-Oct-25

136.24 0.4 (0.29%)

23-Oct-25

137.85 1.61 (1.18%)

24-Oct-25

136.35 -1.5 (-1.09%)

27-Oct-25

140.81 4.46 (3.27%)

28-Oct-25

140.10 -0.71 (-0.5%)

 - -
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above 150-Day Moving Average of 2985.98 today.
 3,042.80 2,996.00 3,027.70 31.70 1.06
AVERAGE VOLUME
5-Day 629180.00
10-Day 28711.10
30-Day 370838.10
781580		 2985.15 2954.13 3000.72 2942.14 0.06 0.01

21-Oct-25

3148.00 -31.9 (-1%)

23-Oct-25

3077.40 -70.6 (-2.24%)

24-Oct-25

3082.00 4.6 (0.15%)

27-Oct-25

3019.40 -62.6 (-2.03%)

28-Oct-25

3027.70 8.3 (0.27%)

 - -
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1970.36 today.
 1,932.20 1,900.00 1,918.70 18.70 0.98
AVERAGE VOLUME
5-Day 445366.60
10-Day 11687.60
30-Day 798375.07
669159		 1964.70 1958.85 1974.91 1995.44 0.01 0

21-Oct-25

1942.30 -1.5 (-0.08%)

23-Oct-25

1939.80 -2.5 (-0.13%)

24-Oct-25

1931.20 -8.6 (-0.44%)

27-Oct-25

1922.90 -8.3 (-0.43%)

28-Oct-25

1918.70 -4.2 (-0.22%)

 - -
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
 2,330.00 2,275.30 2,296.60 21.30 0.94
AVERAGE VOLUME
5-Day 513298.00
10-Day 25819.30
30-Day 604382.50
394259		 2112.64 2065.74 2157.20 2156.57 0.1 0.01

21-Oct-25

2293.50 1.7 (0.07%)

23-Oct-25

2278.80 -14.7 (-0.64%)

24-Oct-25

2287.80 9 (0.39%)

27-Oct-25

2320.30 32.5 (1.42%)

28-Oct-25

2296.60 -23.7 (-1.02%)

 - -
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank POM on Oct 28, 2025||Announcement date: Sep 24, 2025
 22.96 22.54 22.73 0.19 0.84
AVERAGE VOLUME
5-Day 83662091.80
10-Day 21007570.10
30-Day 122055297.53
90650700		 22.08 21.14 19.98 19.46 25.54 1.49

21-Oct-25

22.75 0.11 (0.49%)

23-Oct-25

22.72 -0.03 (-0.13%)

24-Oct-25

22.67 -0.05 (-0.22%)

27-Oct-25

22.77 0.1 (0.44%)

28-Oct-25

22.73 -0.04 (-0.18%)

 - -
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
 5,874.80 5,782.00 5,826.90 44.90 0.78
AVERAGE VOLUME
5-Day 396253.00
10-Day 27167.90
30-Day 589950.20
425499		 5412.16 5372.49 5447.69 5528.95 0.05 0.01

21-Oct-25

5800.10 -44.6 (-0.76%)

23-Oct-25

5835.90 35.8 (0.62%)

24-Oct-25

5826.00 -9.9 (-0.17%)

27-Oct-25

5878.10 52.1 (0.89%)

28-Oct-25

5826.90 -51.2 (-0.87%)

 - -
Mankind Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Mankind Pharma closes above 150-Day Moving Average of 2467.98 today.
 2,424.20 2,389.90 2,406.50 16.60 0.69
AVERAGE VOLUME
5-Day 462327.40
10-Day 23981.80
30-Day 795408.37
271023		 2490.14 2511.16 2479.76 2469.13 0.04 0.01

21-Oct-25

2445.60 -9.5 (-0.39%)

23-Oct-25

2451.00 5.4 (0.22%)

24-Oct-25

2432.40 -18.6 (-0.76%)

27-Oct-25

2416.70 -15.7 (-0.65%)

28-Oct-25

2406.50 -10.2 (-0.42%)

 - -
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
 5,665.00 5,575.00 5,609.50 34.50 0.62
AVERAGE VOLUME
5-Day 408187.00
10-Day 16319.00
30-Day 882164.23
539756		 5482.72 5365.58 4556.66 4403.10 0.02 0.01

21-Oct-25

5646.50 5.5 (0.1%)

23-Oct-25

5588.50 -58 (-1.03%)

24-Oct-25

5540.50 -48 (-0.86%)

27-Oct-25

5646.50 106 (1.91%)

28-Oct-25

5609.50 -37 (-0.66%)

 - -
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 50-Day,150-Day Moving Average today.
 2,513.20 2,405.00 2,419.70 14.70 0.61
AVERAGE VOLUME
5-Day 2919983.20
10-Day
30-Day 4533105.13
5690046		 2280.98 2286.48 2341.69 2186.93 0.06 0.02

21-Oct-25

2487.80 -6.3 (-0.25%)

23-Oct-25

2487.50 -0.3 (-0.01%)

24-Oct-25

2475.00 -12.5 (-0.5%)

27-Oct-25

2510.20 35.2 (1.42%)

28-Oct-25

2419.70 -90.5 (-3.61%)

 - -
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
 456.70 449.45 452.15 2.70 0.60
AVERAGE VOLUME
5-Day 4168481.20
10-Day 260261.70
30-Day 4358475.37
3795881		 437.26 417.97 407.93 390.69 8.45 2.39

21-Oct-25

455.40 2.45 (0.54%)

23-Oct-25

440.70 -14.7 (-3.23%)

24-Oct-25

438.45 -2.25 (-0.51%)

27-Oct-25

453.75 15.3 (3.49%)

28-Oct-25

452.15 -1.6 (-0.35%)

 - -
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 30-Day,50-Day Moving Average today.
 730.00 716.00 720.05 4.05 0.57
AVERAGE VOLUME
5-Day 1266625.20
10-Day 24992.40
30-Day 1892869.13
2259608		 715.07 721.11 709.82 692.46 46.58 20.87

21-Oct-25

722.05 -5.3 (-0.73%)

23-Oct-25

724.80 2.75 (0.38%)

24-Oct-25

725.85 1.05 (0.14%)

27-Oct-25

723.60 -2.25 (-0.31%)

28-Oct-25

720.05 -3.55 (-0.49%)

 - -
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
 15,541.00 15,301.00 15,372.00 71.00 0.46
AVERAGE VOLUME
5-Day 357199.20
10-Day 16394.60
30-Day 251669.27
244628		 17028.10 17137.86 15917.00 15632.51 0.12 0.05

21-Oct-25

16122.00 47 (0.29%)

23-Oct-25

15611.00 -511 (-3.17%)

24-Oct-25

15490.00 -121 (-0.78%)

27-Oct-25

15505.00 15 (0.1%)

28-Oct-25

15372.00 -133 (-0.86%)

 - -
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day,50-Day Moving Average today.
 1,846.00 1,801.50 1,809.80 8.30 0.46
AVERAGE VOLUME
5-Day 2572220.80
10-Day 79963.80
30-Day 1904127.97
2276191		 1708.93 1712.63 1687.04 1672.23 0.05 0.01

21-Oct-25

1741.50 -5.9 (-0.34%)

23-Oct-25

1754.70 13.2 (0.76%)

24-Oct-25

1760.00 5.3 (0.3%)

27-Oct-25

1830.60 70.6 (4.01%)

28-Oct-25

1809.80 -20.8 (-1.14%)

 - -
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 30-Day Moving Average of 7447.10 today.
 7,719.00 7,478.00 7,510.00 32.00 0.43
AVERAGE VOLUME
5-Day 311174.80
10-Day 11035.10
30-Day 275793.70
761316 		7515.23 7371.29 6514.86 6317.32 0.04 0.01

21-Oct-25

7605.00 -68.5 (-0.89%)

23-Oct-25

7518.50 -86.5 (-1.14%)

24-Oct-25

7513.00 -5.5 (-0.07%)

27-Oct-25

7666.50 153.5 (2.04%)

28-Oct-25

7510.00 -156.5 (-2.04%)

 - -
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
 4,328.70 4,269.40 4,285.60 16.20 0.38
AVERAGE VOLUME
5-Day 598679.00
10-Day 8795.60
30-Day 356039.43
579322		 4015.41 3966.31 3466.33 3315.52 0.05 0.02

21-Oct-25

4000.90 -5.5 (-0.14%)

23-Oct-25

4073.90 73 (1.82%)

24-Oct-25

4183.20 109.3 (2.68%)

27-Oct-25

4311.50 128.3 (3.07%)

28-Oct-25

4285.60 -25.9 (-0.6%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347