Fall From Intraday High Stocks/Shares, Companies Fallen From Intraday High, Intraday High Shares/Stocks

You are Here : Moneycontrol Marketstats Fall from Intraday High

Fall from Intraday High

| 23 Jan 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Below Day's High

5 Day Performance

(Rs.)

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

246.30

241.60

245.55

-0.75

-0.30

AVERAGE VOLUME

5-Day	375556.00
10-Day	630175.90
30-Day	428393.17

206735

238.10

240.71

241.74

241.86

9.49

0.92

19-Jan-26

243.00 -4.15 (-1.68%)

20-Jan-26

240.00 -3 (-1.23%)

21-Jan-26

242.30 2.3 (0.96%)

22-Jan-26

244.00 1.7 (0.7%)

23-Jan-26

245.55 1.55 (0.64%)

270.10

221.00

244.92

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 803.49 today.

963.65

948.30

950.30

-13.35

-1.39

AVERAGE VOLUME

5-Day	126779.40
10-Day	353721.20
30-Day	349620.03

184078

896.87

859.87

773.40

738.44

29.86

2.91

19-Jan-26

939.25 4.55 (0.49%)

20-Jan-26

928.20 -11.05 (-1.18%)

21-Jan-26

939.05 10.85 (1.17%)

22-Jan-26

944.60 5.55 (0.59%)

23-Jan-26

950.30 5.7 (0.6%)

1,045.30

855.30

955.94

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above 30-Day Moving Average of 29.15 today.

29.14

28.44

28.71

-0.43

-1.48

AVERAGE VOLUME

5-Day	908447.80
10-Day	780721.10
30-Day	691764.57

560186

29.12

29.66

30.25

30.50

13.74

1.29

19-Jan-26

29.64 -0.05 (-0.17%)

20-Jan-26

28.76 -0.88 (-2.97%)

21-Jan-26

28.78 0.02 (0.07%)

22-Jan-26

29.00 0.22 (0.76%)

23-Jan-26

28.71 -0.29 (-1%)

34.45

22.97

28.74

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above 50-Day Moving Average of 277.44 today.

282.45

276.50

278.25

-4.20

-1.49

AVERAGE VOLUME

5-Day	106005.40
10-Day	126453.90
30-Day	84205.23

190120

280.00

277.39

282.45

288.72

11.61

2.03

19-Jan-26

279.90 -4.5 (-1.58%)

20-Jan-26

273.80 -6.1 (-2.18%)

21-Jan-26

275.95 2.15 (0.79%)

22-Jan-26

275.25 -0.7 (-0.25%)

23-Jan-26

278.25 3 (1.09%)

306.05

250.45

279.41

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 30-Day,50-Day Moving Average today.

152.15

145.10

149.35

-2.80

-1.84

AVERAGE VOLUME

5-Day	215164.00
10-Day	204962.60
30-Day	222259.33

3954681

145.85

146.94

161.79

162.91

23.9

1.01

19-Jan-26

142.45 -2.3 (-1.59%)

20-Jan-26

139.35 -3.1 (-2.18%)

21-Jan-26

138.00 -1.35 (-0.97%)

22-Jan-26

142.65 4.65 (3.37%)

23-Jan-26

149.35 6.7 (4.7%)

164.25

134.45

149.13

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 50-Day Moving Average of 372.90 today.

351.00

342.30

344.20

-6.80

-1.94

AVERAGE VOLUME

5-Day	939750.40
10-Day	1053670.80
30-Day	889627.23

760819

354.46

357.26

392.07

396.26

1.4

19-Jan-26

343.90 -9.7 (-2.74%)

20-Jan-26

337.85 -6.05 (-1.76%)

21-Jan-26

339.15 1.3 (0.38%)

22-Jan-26

347.30 8.15 (2.4%)

23-Jan-26

344.20 -3.1 (-0.89%)

378.60

309.80

345.89

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes above its 30-Day,50-Day,150-Day Moving Average today.

378.15

368.60

370.55

-7.60

-2.01

AVERAGE VOLUME

5-Day	34492.60
10-Day	30329.80
30-Day	26842.17

15156

371.89

377.42

377.86

386.45

7.72

1.16

19-Jan-26

363.95 4.15 (1.15%)

20-Jan-26

365.55 1.6 (0.44%)

21-Jan-26

369.95 4.4 (1.2%)

22-Jan-26

377.50 7.55 (2.04%)

23-Jan-26

370.55 -6.95 (-1.84%)

444.65

296.45

372.56

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day,50-Day Moving Average today.
Only Buyers in Federal Bank on NSE

284.90

277.55

278.50

-6.40

-2.25

AVERAGE VOLUME

5-Day	1295285.20
10-Day	1050087.10
30-Day	549791.97

367132

264.44

259.33

224.78

218.48

17.64

2.05

19-Jan-26

279.65 9.3 (3.44%)

20-Jan-26

273.05 -6.6 (-2.36%)

21-Jan-26

276.15 3.1 (1.14%)

22-Jan-26

282.35 6.2 (2.25%)

23-Jan-26

278.50 -3.85 (-1.36%)

306.35

250.65

281.16

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,053.90

1,025.55

1,029.40

-24.50

-2.32

AVERAGE VOLUME

5-Day	477320.60
10-Day	794644.20
30-Day	580730.73

453196

996.63

985.60

891.26

866.93

0.01

19-Jan-26

1038.20 -4.1 (-0.39%)

20-Jan-26

1037.15 -1.05 (-0.1%)

21-Jan-26

1028.15 -9 (-0.87%)

22-Jan-26

1048.25 20.1 (1.95%)

23-Jan-26

1029.40 -18.85 (-1.8%)

1,132.30

926.50

1037.88

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 173.09 today.

165.00

160.00

161.15

-3.85

-2.33

AVERAGE VOLUME

5-Day	491607.60
10-Day	1130658.60
30-Day	650265.60

285736

168.10

172.03

177.28

179.98

10.57

1.44

19-Jan-26

164.55 0.35 (0.21%)

20-Jan-26

161.00 -3.55 (-2.16%)

21-Jan-26

162.75 1.75 (1.09%)

22-Jan-26

163.55 0.8 (0.49%)

23-Jan-26

161.15 -2.4 (-1.47%)

177.25

145.05

161.62

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

914.40

889.00

893.10

-21.30

-2.33

AVERAGE VOLUME

5-Day	322333.20
10-Day	242930.50
30-Day	151333.03

461900

879.40

866.98

816.10

811.44

-37.91

1.07

19-Jan-26

949.20 -4 (-0.42%)

20-Jan-26

905.00 -44.2 (-4.66%)

21-Jan-26

907.45 2.45 (0.27%)

22-Jan-26

902.50 -4.95 (-0.55%)

23-Jan-26

893.10 -9.4 (-1.04%)

982.40

803.80

906.97

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes below 150-Day Moving Average of 184.84 today.

147.00

142.70

143.35

-3.65

-2.48

AVERAGE VOLUME

5-Day	23124.80
10-Day	40361.60
30-Day	52425.50

27611

153.85

160.70

179.80

178.81

20.48

0.84

19-Jan-26

147.20 -2.7 (-1.8%)

20-Jan-26

143.55 -3.65 (-2.48%)

21-Jan-26

142.65 -0.9 (-0.63%)

22-Jan-26

146.60 3.95 (2.77%)

23-Jan-26

143.35 -3.25 (-2.22%)

172.00

114.70

144.70

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 30-Day,50-Day Moving Average today.

370.50

360.40

361.15

-9.35

-2.52

AVERAGE VOLUME

5-Day	1146012.60
10-Day	838449.50
30-Day	591983.43

442222

359.17

357.58

374.02

382.94

5.55

1.15

19-Jan-26

369.90 -1 (-0.27%)

20-Jan-26

358.85 -11.05 (-2.99%)

21-Jan-26

356.55 -2.3 (-0.64%)

22-Jan-26

366.40 9.85 (2.76%)

23-Jan-26

361.15 -5.25 (-1.43%)

397.25

325.05

366.28

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank Dividend||Interim Dividend 2.00%||Announcement date: Jan 16, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

37.30

36.21

36.32

-0.98

-2.63

AVERAGE VOLUME

5-Day	1082061.40
10-Day	844233.50
30-Day	546712.20

512011

37.23

37.50

37.52

37.46

7.03

1.01

19-Jan-26

38.27 -0.3 (-0.78%)

20-Jan-26

36.89 -1.38 (-3.61%)

21-Jan-26

36.87 -0.02 (-0.05%)

22-Jan-26

37.20 0.33 (0.9%)

23-Jan-26

36.32 -0.88 (-2.37%)

43.58

29.06

36.69

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Dividend||Interim Dividend 10.00%||Announcement date: Jan 13, 2026||Record date: Jan 20, 2026||Ex-Div: Jan 20, 2026

67.41

65.20

65.61

-1.80

-2.67

AVERAGE VOLUME

5-Day	2466208.20
10-Day	2838895.70
30-Day	1689749.10

1692075

61.34

60.13

57.44

55.92

7.76

1.9

19-Jan-26

66.78 0.21 (0.32%)

20-Jan-26

63.89 -2.89 (-4.33%)

21-Jan-26

63.86 -0.03 (-0.05%)

22-Jan-26

65.76 1.9 (2.98%)

23-Jan-26

65.61 -0.15 (-0.23%)

78.73

52.49

66.47

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day,50-Day Moving Average today.

85.10

82.34

82.83

-2.27

-2.67

AVERAGE VOLUME

5-Day	868941.00
10-Day	1731863.30
30-Day	1616026.30

1621934

84.10

82.48

76.16

73.83

48.72

1.82

19-Jan-26

83.09 -0.59 (-0.71%)

20-Jan-26

82.05 -1.04 (-1.25%)

21-Jan-26

81.52 -0.53 (-0.65%)

22-Jan-26

84.20 2.68 (3.29%)

23-Jan-26

82.83 -1.37 (-1.63%)

91.11

74.55

84.01

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

160.35

155.70

155.95

-4.40

-2.74

AVERAGE VOLUME

5-Day	871377.80
10-Day	766714.90
30-Day	768961.20

598518

161.96

163.53

153.72

150.33

9.39

1.17

19-Jan-26

160.80 -0.5 (-0.31%)

20-Jan-26

158.45 -2.35 (-1.46%)

21-Jan-26

158.90 0.45 (0.28%)

22-Jan-26

158.90 0 (0%)

23-Jan-26

155.95 -2.95 (-1.86%)

171.50

140.40

157.81

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes below 30-Day Moving Average of 532.56 today.

521.00

505.00

506.70

-14.30

-2.74

AVERAGE VOLUME

5-Day	65196.60
10-Day	64467.70
30-Day	48679.40

33291

530.60

538.75

568.20

575.69

5.05

0.73

19-Jan-26

533.80 0.25 (0.05%)

20-Jan-26

522.55 -11.25 (-2.11%)

21-Jan-26

505.65 -16.9 (-3.23%)

22-Jan-26

516.75 11.1 (2.2%)

23-Jan-26

506.70 -10.05 (-1.94%)

557.35

456.05

514.95

LIC India

Add to

Watchlist | Portfolio

ACTIONS

LIC India closes below 200-Day Moving Average of 869.69 today.

827.00

800.75

802.75

-24.25

-2.93

AVERAGE VOLUME

5-Day	68718.60
10-Day	68546.70
30-Day	65905.57

70646

841.08

860.81

889.82

881.68

9.93

4.02

19-Jan-26

809.45 -10.85 (-1.32%)

20-Jan-26

809.25 -0.2 (-0.02%)

21-Jan-26

809.60 0.35 (0.04%)

22-Jan-26

819.75 10.15 (1.25%)

23-Jan-26

802.75 -17 (-2.07%)

883.00

722.50

816.06

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank closes above 50-Day Moving Average of 833.74 today.

903.25

871.25

875.90

-27.35

-3.03

AVERAGE VOLUME

5-Day	97524.60
10-Day	72922.60
30-Day	51768.80

123153

820.98

832.74

745.69

706.90

9.83

1.9

19-Jan-26

858.50 6.4 (0.75%)

20-Jan-26

845.65 -12.85 (-1.5%)

21-Jan-26

848.95 3.3 (0.39%)

22-Jan-26

897.00 48.05 (5.66%)

23-Jan-26

875.90 -21.1 (-2.35%)

963.45

788.35

892.10

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 30-Day Moving Average of 151.13 today.

156.80

151.00

151.75

-5.05

-3.22

AVERAGE VOLUME

5-Day	1522586.40
10-Day	1462072.90
30-Day	1462767.10

2636137

151.60

150.14

128.03

122.01

7.39

1.47

19-Jan-26

156.90 -0.15 (-0.1%)

20-Jan-26

153.60 -3.3 (-2.1%)

21-Jan-26

150.70 -2.9 (-1.89%)

22-Jan-26

154.70 4 (2.65%)

23-Jan-26

151.75 -2.95 (-1.91%)

166.90

136.60

155.14

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

382.80

366.00

370.45

-12.35

-3.23

AVERAGE VOLUME

5-Day	765162.80
10-Day	1096934.70
30-Day	941854.73

1788731

322.42

298.10

236.50

219.96

11.05

3.39

19-Jan-26

368.55 7.05 (1.95%)

20-Jan-26

358.90 -9.65 (-2.62%)

21-Jan-26

361.80 2.9 (0.81%)

22-Jan-26

364.55 2.75 (0.76%)

23-Jan-26

370.45 5.9 (1.62%)

407.45

333.45

377.03

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 359.83 today.

371.00

357.70

358.65

-12.35

-3.33

AVERAGE VOLUME

5-Day	190435.40
10-Day	250244.60
30-Day	303801.33

312403

357.57

359.26

390.38

395.72

6.49

1.21

19-Jan-26

371.65 -3.8 (-1.01%)

20-Jan-26

360.45 -11.2 (-3.01%)

21-Jan-26

357.35 -3.1 (-0.86%)

22-Jan-26

365.00 7.65 (2.14%)

23-Jan-26

358.65 -6.35 (-1.74%)

394.50

322.80

364.33

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 30-Day Moving Average of 152.36 today.

178.90

172.00

172.70

-6.20

-3.47

AVERAGE VOLUME

5-Day	1257508.00
10-Day	1550828.10
30-Day	980455.90

1204598

160.65

157.39

145.57

142.91

7.18

1.17

19-Jan-26

177.50 1.45 (0.82%)

20-Jan-26

175.55 -1.95 (-1.1%)

21-Jan-26

172.55 -3 (-1.71%)

22-Jan-26

174.90 2.35 (1.36%)

23-Jan-26

172.70 -2.2 (-1.26%)

189.95

155.45

176.20

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 363.82 today.

362.00

348.20

349.30

-12.70

-3.51

AVERAGE VOLUME

5-Day	182840.20
10-Day	210264.30
30-Day	271240.53

196727

364.65

363.72

343.16

334.79

6.5

1.65

19-Jan-26

361.10 -2.05 (-0.56%)

20-Jan-26

355.25 -5.85 (-1.62%)

21-Jan-26

352.05 -3.2 (-0.9%)

22-Jan-26

354.15 2.1 (0.6%)

23-Jan-26

349.30 -4.85 (-1.37%)

384.20

314.40

355.56

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 288.73 today.

307.35

294.45

296.20

-11.15

-3.63

AVERAGE VOLUME

5-Day	582136.20
10-Day	502009.50
30-Day	654017.90

480974

296.74

293.41

264.81

258.86

7.96

1.12

19-Jan-26

307.10 -1.1 (-0.36%)

20-Jan-26

302.45 -4.65 (-1.51%)

21-Jan-26

299.00 -3.45 (-1.14%)

22-Jan-26

305.20 6.2 (2.07%)

23-Jan-26

296.20 -9 (-2.95%)

325.80

266.60

300.95

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 465.62 today.

431.55

414.00

415.30

-16.25

-3.77

AVERAGE VOLUME

5-Day	478906.40
10-Day	287313.00
30-Day	189309.83

181188

462.53

462.82

438.51

427.70

5.65

1.7

19-Jan-26

453.90 -3.9 (-0.85%)

20-Jan-26

438.35 -15.55 (-3.43%)

21-Jan-26

428.95 -9.4 (-2.14%)

22-Jan-26

427.70 -1.25 (-0.29%)

23-Jan-26

415.30 -12.4 (-2.9%)

456.80

373.80

421.07

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes above 30-Day Moving Average of 143.21 today.

166.35

159.10

159.55

-6.80

-4.09

AVERAGE VOLUME

5-Day	1200743.00
10-Day	778746.20
30-Day	449335.70

615710

147.66

146.58

129.17

126.12

7.16

1.03

19-Jan-26

163.00 5.65 (3.59%)

20-Jan-26

159.65 -3.35 (-2.06%)

21-Jan-26

157.55 -2.1 (-1.32%)

22-Jan-26

166.40 8.85 (5.62%)

23-Jan-26

159.55 -6.85 (-4.12%)

175.50

143.60

162.40

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 134.46 today.

156.50

148.35

148.85

-7.65

-4.89

AVERAGE VOLUME

5-Day	742971.20
10-Day	1008234.60
30-Day	1072262.47

1044449

141.05

138.68

133.45

130.32

25.44

1.1

19-Jan-26

149.45 0.2 (0.13%)

20-Jan-26

145.40 -4.05 (-2.71%)

21-Jan-26

146.30 0.9 (0.62%)

22-Jan-26

151.55 5.25 (3.59%)

23-Jan-26

148.85 -2.7 (-1.78%)

163.70

134.00

153.22

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 30-Day,50-Day Moving Average today.

127.20

119.65

120.15

-7.05

-5.54

AVERAGE VOLUME

5-Day	2214649.00
10-Day	1395675.20
30-Day	1098543.53

643672

122.73

122.47

114.67

111.41

8.5

1.16

19-Jan-26

128.05 -4.3 (-3.25%)

20-Jan-26

125.55 -2.5 (-1.95%)

21-Jan-26

124.00 -1.55 (-1.23%)

22-Jan-26

125.15 1.15 (0.93%)

23-Jan-26

120.15 -5 (-4%)

132.15

108.15

122.57

all stats

Indices Graph

intraday

BSE

Advance

1283

Decline

2746

Advance

702

Decline

2233

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	84,329.86	83,884.48
50 Days	84,643.23	84,028.22
100 Days	82,999.63	82,942.17
200 Days	82,312.54	82,328.20

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All