Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 25 Nov 09:50

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
 1,371.00 1,355.55 1,369.70 -1.30 -0.09
AVERAGE VOLUME
5-Day 1367505.20
10-Day 871347.90
30-Day 700150.37
12533		 1371.69 1377.72 1415.62 1381.08 0.01 0

18-Nov-25

1371.90 -7 (-0.51%)

19-Nov-25

1383.10 11.2 (0.82%)

20-Nov-25

1382.90 -0.2 (-0.01%)

21-Nov-25

1369.80 -13.1 (-0.95%)

24-Nov-25

1368.05 -1.75 (-0.13%)

 1,504.85 1,231.25 1364.24
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 50-Day Moving Average of 689.52 today.
 744.90 735.60 744.00 -0.90 -0.12
AVERAGE VOLUME
5-Day 95554.80
10-Day 100485.50
30-Day 105154.00
3466		 718.86 703.16 683.68 671.48 18.97 6.97

18-Nov-25

759.70 -13.1 (-1.7%)

19-Nov-25

752.50 -7.2 (-0.95%)

20-Nov-25

753.40 0.9 (0.12%)

21-Nov-25

750.70 -2.7 (-0.36%)

24-Nov-25

742.70 -8 (-1.07%)

 816.95 668.45 740.00
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
 6,390.00 6,327.90 6,380.50 -9.50 -0.15
AVERAGE VOLUME
5-Day 12109.00
10-Day 9697.90
30-Day 10287.13
663		 6573.33 6331.95 6385.19 6223.85 0.06 0.01

18-Nov-25

6475.25 -48 (-0.74%)

19-Nov-25

6453.65 -21.6 (-0.33%)

20-Nov-25

6463.80 10.15 (0.16%)

21-Nov-25

6374.05 -89.75 (-1.39%)

24-Nov-25

6358.65 -15.4 (-0.24%)

 6,994.50 5,722.80 6369.31
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes above 30-Day Moving Average of 13920.07 today.
 13,400.00 13,310.05 13,378.00 -22.00 -0.16
AVERAGE VOLUME
5-Day 5621.80
10-Day 6028.60
30-Day 3715.37
659		 13876.96 13981.85 14695.86 13508.93 0.12 0.04

18-Nov-25

13772.65 -145.75 (-1.05%)

19-Nov-25

13800.10 27.45 (0.2%)

20-Nov-25

13944.00 143.9 (1.04%)

21-Nov-25

13753.60 -190.4 (-1.37%)

24-Nov-25

13379.25 -374.35 (-2.72%)

 14,717.15 12,041.35 13365.71
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
 304.50 301.20 303.85 -0.65 -0.21
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
132698		 322.13 326.07 288.81 271.53 124.02 8.58

18-Nov-25

305.90 -3.55 (-1.15%)

19-Nov-25

306.50 0.6 (0.2%)

20-Nov-25

307.00 0.5 (0.16%)

21-Nov-25

302.05 -4.95 (-1.61%)

24-Nov-25

300.95 -1.1 (-0.36%)

 331.00 270.90 302.86
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark closes above 30-Day Moving Average of 1866.72 today.
 1,866.50 1,830.25 1,862.15 -4.35 -0.23
AVERAGE VOLUME
5-Day 25296.60
10-Day 35519.20
30-Day 40521.63
3163		 1858.11 1922.19 1818.25 1718.90 0.18 0

18-Nov-25

1841.75 -23.85 (-1.28%)

19-Nov-25

1840.20 -1.55 (-0.08%)

20-Nov-25

1881.60 41.4 (2.25%)

21-Nov-25

1845.15 -36.45 (-1.94%)

24-Nov-25

1841.05 -4.1 (-0.22%)

 2,025.15 1,656.95 1850.14
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 30-Day,50-Day Moving Average today.
 1,691.00 1,672.30 1,686.20 -4.80 -0.28
AVERAGE VOLUME
5-Day 20313.40
10-Day 26197.70
30-Day 25407.70
1562		 1602.71 1592.49 1534.46 1424.30 -3.45 0.01

18-Nov-25

1679.95 -18.2 (-1.07%)

19-Nov-25

1667.55 -12.4 (-0.74%)

20-Nov-25

1695.45 27.9 (1.67%)

21-Nov-25

1660.70 -34.75 (-2.05%)

24-Nov-25

1679.45 18.75 (1.13%)

 1,847.35 1,511.55 1683.99
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 50-Day Moving Average of 3580.74 today.
 3,723.70 3,704.65 3,713.35 -10.35 -0.28
AVERAGE VOLUME
5-Day 1798.80
10-Day 10649.20
30-Day 9617.33
114		 3648.19 3617.31 3466.96 3382.52 0.05 0.01

18-Nov-25

3793.15 -23.6 (-0.62%)

19-Nov-25

3729.85 -63.3 (-1.67%)

20-Nov-25

3717.75 -12.1 (-0.32%)

21-Nov-25

3689.65 -28.1 (-0.76%)

24-Nov-25

3718.20 28.55 (0.77%)

 4,090.00 3,346.40 3715.24
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health POM on Nov 18, 2025||Announcement date: Oct 16, 2025
 924.95 915.40 921.10 -3.85 -0.42
AVERAGE VOLUME
5-Day 74756.20
10-Day 200679.80
30-Day 101975.27
5718		 1017.03 1003.59 863.65 806.21 398.74 7.66

18-Nov-25

927.70 -16.45 (-1.74%)

19-Nov-25

922.95 -4.75 (-0.51%)

20-Nov-25

935.55 12.6 (1.37%)

21-Nov-25

921.05 -14.5 (-1.55%)

24-Nov-25

922.60 1.55 (0.17%)

 1,014.85 830.35 919.85
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day Moving Average of 410.32 today.
 408.75 406.00 406.75 -2.00 -0.49
AVERAGE VOLUME
5-Day 929845.40
10-Day 964069.00
30-Day 920114.27
205069		 416.38 411.46 389.36 361.12 52.35 15.09

18-Nov-25

420.85 -3.65 (-0.86%)

19-Nov-25

423.40 2.55 (0.61%)

20-Nov-25

423.00 -0.4 (-0.09%)

21-Nov-25

416.20 -6.8 (-1.61%)

24-Nov-25

403.80 -12.4 (-2.98%)

 444.15 363.45 407.47
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 5769.23 today.
 5,795.00 5,755.75 5,764.55 -30.45 -0.53
AVERAGE VOLUME
5-Day 15454.80
10-Day 16108.80
30-Day 17674.73
1580		 5781.69 5741.96 5680.69 5441.98 0.04 0.05

18-Nov-25

5739.55 -136.45 (-2.32%)

19-Nov-25

5761.50 21.95 (0.38%)

20-Nov-25

5786.85 25.35 (0.44%)

21-Nov-25

5840.25 53.4 (0.92%)

24-Nov-25

5799.95 -40.3 (-0.69%)

 6,379.90 5,220.00 5765.13
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs Dividend||Interim Dividend 40.00%||Announcement date: Oct 23, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
 988.50 982.15 983.10 -5.40 -0.55
AVERAGE VOLUME
5-Day 55151.20
10-Day 53666.60
30-Day 143221.37
4213		 954.09 925.53 800.16 746.59 77.72 11.63

18-Nov-25

1006.00 -16.3 (-1.59%)

19-Nov-25

987.40 -18.6 (-1.85%)

20-Nov-25

987.20 -0.2 (-0.02%)

21-Nov-25

977.55 -9.65 (-0.98%)

24-Nov-25

980.65 3.1 (0.32%)

 1,078.70 882.60 985.42
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 1025.35 today.
 996.10 989.15 990.10 -6.00 -0.60
AVERAGE VOLUME
5-Day 340239.40
10-Day 432847.00
30-Day 380352.73
12184		 1045.00 1028.69 951.20 928.24 38.44 6.69

18-Nov-25

1013.55 -12.9 (-1.26%)

19-Nov-25

1005.55 -8 (-0.79%)

20-Nov-25

1028.50 22.95 (2.28%)

21-Nov-25

1004.95 -23.55 (-2.29%)

24-Nov-25

993.95 -11 (-1.09%)

 1,093.30 894.60 992.68
Coromandel Int
Add to
Watchlist | Portfolio
ACTIONS
  • Coromandel Int closes above 50-Day Moving Average of 2218.08 today.
 2,300.00 2,269.85 2,284.05 -15.95 -0.69
AVERAGE VOLUME
5-Day 13453.40
10-Day 11170.40
30-Day 17723.03
1074		 2197.66 2223.08 2307.88 2197.98 0.03 0.01

18-Nov-25

2233.35 17.1 (0.77%)

19-Nov-25

2240.00 6.65 (0.3%)

20-Nov-25

2272.30 32.3 (1.44%)

21-Nov-25

2264.30 -8 (-0.35%)

24-Nov-25

2303.50 39.2 (1.73%)

 2,764.20 1,842.80 2282.89
HDFC Asset Mana
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC POM on Nov 18, 2025||Announcement date: Oct 17, 2025
 5,385.40 5,343.10 5,348.40 -37.00 -0.69
AVERAGE VOLUME
5-Day 9285.20
10-Day 9765.80
30-Day 15643.23
890		 5511.50 5586.05 5284.78 4932.05 0.04 0.01

18-Nov-25

5395.40 -44.9 (-0.83%)

19-Nov-25

5391.55 -3.85 (-0.07%)

20-Nov-25

5397.75 6.2 (0.11%)

21-Nov-25

5395.05 -2.7 (-0.05%)

24-Nov-25

5369.35 -25.7 (-0.48%)

 5,906.25 4,832.45 5365.17
Lloyds Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Lloyds Metals EGM on Sep 11, 2025||Announcement date: Aug 19, 2025
 1,204.45 1,189.50 1,195.00 -9.45 -0.78
AVERAGE VOLUME
5-Day 19757.80
10-Day 60594.70
30-Day 29856.47
2015		 1304.38 1302.66 1370.96 1324.02 0.03 0.01

18-Nov-25

1249.70 -9.9 (-0.79%)

19-Nov-25

1263.80 14.1 (1.13%)

20-Nov-25

1263.20 -0.6 (-0.05%)

21-Nov-25

1221.85 -41.35 (-3.27%)

24-Nov-25

1191.05 -30.8 (-2.52%)

 1,429.25 952.85 1194.95
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
 1,824.55 1,799.05 1,809.30 -15.25 -0.84
AVERAGE VOLUME
5-Day 52959.60
10-Day 58628.90
30-Day 58244.17
2538		 1779.60 1742.81 1729.86 1676.14 0.05 0.01

18-Nov-25

1782.50 -18.25 (-1.01%)

19-Nov-25

1857.80 75.3 (4.22%)

20-Nov-25

1846.30 -11.5 (-0.62%)

21-Nov-25

1796.25 -50.05 (-2.71%)

24-Nov-25

1808.10 11.85 (0.66%)

 1,988.90 1,627.30 1810.09
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 200-Day Moving Average of 15566.71 today.
 14,799.00 14,584.90 14,670.00 -129.00 -0.87
AVERAGE VOLUME
5-Day 8219.60
10-Day 10089.50
30-Day 12373.63
3057		 15694.76 16440.50 16097.53 15574.90 0.11 0.05

18-Nov-25

15696.85 56.15 (0.36%)

19-Nov-25

15522.55 -174.3 (-1.11%)

20-Nov-25

15307.60 -214.95 (-1.38%)

21-Nov-25

14962.70 -344.9 (-2.25%)

24-Nov-25

14674.05 -288.65 (-1.93%)

 16,141.45 13,206.65 14704.22
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,161.00 2,139.55 2,139.80 -21.20 -0.98
AVERAGE VOLUME
5-Day 174491.40
10-Day 267898.20
30-Day 323039.40
6776		 2060.69 2005.26 1932.79 1870.15 0.04 0.01

18-Nov-25

2149.90 37.7 (1.78%)

19-Nov-25

2161.30 11.4 (0.53%)

20-Nov-25

2159.45 -1.85 (-0.09%)

21-Nov-25

2162.85 3.4 (0.16%)

24-Nov-25

2150.85 -12 (-0.55%)

 2,365.90 1,935.80 2146.94
Gillette India
Add to
Watchlist | Portfolio
ACTIONS
  • Gillette India closes above 200-Day Moving Average of 9350.84 today.
 8,440.30 8,336.00 8,356.45 -83.85 -0.99
AVERAGE VOLUME
5-Day 2140.60
10-Day 2766.90
30-Day 2947.73
208		 8887.83 9240.13 9656.49 9272.62 0.05 0.02

18-Nov-25

8338.30 -242.2 (-2.82%)

19-Nov-25

8341.10 2.8 (0.03%)

20-Nov-25

8405.55 64.45 (0.77%)

21-Nov-25

8266.00 -139.55 (-1.66%)

24-Nov-25

8440.30 174.3 (2.11%)

 10,128.35 6,752.25 8410.67
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes above 200-Day Moving Average of 1001.44 today.
 1,010.00 996.05 999.35 -10.65 -1.05
AVERAGE VOLUME
5-Day 8035.20
10-Day 7969.00
30-Day 19697.53
630		 1021.43 1021.57 1043.34 1002.15 45.72 3.3

18-Nov-25

984.20 -10 (-1.01%)

19-Nov-25

991.65 7.45 (0.76%)

20-Nov-25

996.85 5.2 (0.52%)

21-Nov-25

1008.75 11.9 (1.19%)

24-Nov-25

1008.55 -0.2 (-0.02%)

 1,210.25 806.85 999.48
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 987.15 today.
 1,006.05 994.80 995.40 -10.65 -1.06
AVERAGE VOLUME
5-Day 748915.00
10-Day 827959.80
30-Day 732093.50
67617		 993.38 981.80 980.22 953.06 21.52 3.08

18-Nov-25

991.60 -5.2 (-0.52%)

19-Nov-25

994.65 3.05 (0.31%)

20-Nov-25

1008.80 14.15 (1.42%)

21-Nov-25

998.15 -10.65 (-1.06%)

24-Nov-25

999.05 0.9 (0.09%)

 1,098.95 899.15 998.13
J. K. Cement
Add to
Watchlist | Portfolio
ACTIONS
  • J. K. Cement closes below 200-Day Moving Average of 5723.27 today.
 5,665.00 5,550.00 5,590.60 -74.40 -1.31
AVERAGE VOLUME
5-Day 10664.80
10-Day 8603.60
30-Day 4885.40
490		 6036.39 6244.60 6141.15 5781.48 0.03 0.01

18-Nov-25

5488.90 -113.4 (-2.02%)

19-Nov-25

5708.60 219.7 (4%)

20-Nov-25

5629.70 -78.9 (-1.38%)

21-Nov-25

5620.20 -9.5 (-0.17%)

24-Nov-25

5553.95 -66.25 (-1.18%)

 6,664.70 4,443.20 5618.44
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings closes above 30-Day Moving Average of 12379.53 today.
 11,549.00 11,369.60 11,385.05 -163.95 -1.42
AVERAGE VOLUME
5-Day 3348.20
10-Day 4523.40
30-Day 4127.27
194		 12350.00 12510.03 13117.13 12773.95 0.03 0.01

18-Nov-25

11860.75 -269.85 (-2.22%)

19-Nov-25

11738.30 -122.45 (-1.03%)

20-Nov-25

11747.75 9.45 (0.08%)

21-Nov-25

11639.30 -108.45 (-0.92%)

24-Nov-25

11446.50 -192.8 (-1.66%)

 13,735.80 9,157.20 11433.25
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 30-Day Moving Average of 1798.22 today.
 1,744.60 1,717.00 1,717.75 -26.85 -1.54
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
860		 1806.90 1764.42 1770.63 1673.79 0.03 0.01

18-Nov-25

1829.35 44.55 (2.5%)

19-Nov-25

1829.10 -0.25 (-0.01%)

20-Nov-25

1836.95 7.85 (0.43%)

21-Nov-25

1759.95 -77 (-4.19%)

24-Nov-25

1741.45 -18.5 (-1.05%)

 2,089.70 1,393.20 1730.85
One 97 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Paytm POM on Nov 25, 2025||Announcement date: Oct 24, 2025
 1,273.40 1,245.65 1,249.80 -23.60 -1.85
AVERAGE VOLUME
5-Day 145883.20
10-Day 141412.90
30-Day 166963.70
38576		 1293.31 1252.47 1078.48 999.21 -0.06 0

18-Nov-25

1295.25 -38.3 (-2.87%)

19-Nov-25

1282.60 -12.65 (-0.98%)

20-Nov-25

1283.80 1.2 (0.09%)

21-Nov-25

1265.90 -17.9 (-1.39%)

24-Nov-25

1260.35 -5.55 (-0.44%)

 1,386.35 1,134.35 1258.52
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
 1,181.20 1,157.50 1,159.20 -22.00 -1.86
AVERAGE VOLUME
5-Day 24813.60
10-Day 24441.10
30-Day 25446.93
5051		 1154.53 1150.44 1183.26 1152.92 0.15 0.01

18-Nov-25

1118.00 -3.9 (-0.35%)

19-Nov-25

1164.05 46.05 (4.12%)

20-Nov-25

1168.00 3.95 (0.34%)

21-Nov-25

1180.75 12.75 (1.09%)

24-Nov-25

1155.60 -25.15 (-2.13%)

 1,271.15 1,040.05 1165.86
GE Vernova T&D
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day Moving Average of 3024.29 today.
 3,012.00 2,854.95 2,939.60 -72.40 -2.40
AVERAGE VOLUME
5-Day 43991.80
10-Day 47314.90
30-Day 35812.43
17604		 3008.20 3000.64 2538.49 2274.91 0.06 0.04

18-Nov-25

2995.35 -44.45 (-1.46%)

19-Nov-25

3043.60 48.25 (1.61%)

20-Nov-25

3065.60 22 (0.72%)

21-Nov-25

2904.50 -161.1 (-5.26%)

24-Nov-25

2865.75 -38.75 (-1.33%)

 3,152.30 2,579.20 2912.31
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Muthoot Finance on BSE
 3,808.95 3,627.10 3,663.80 -145.15 -3.81
AVERAGE VOLUME
5-Day 11126.20
10-Day 38581.10
30-Day 24061.47
4312		 3344.28 3231.83 2740.51 2614.46 0.02 0

18-Nov-25

3695.10 -66.2 (-1.76%)

19-Nov-25

3699.45 4.35 (0.12%)

20-Nov-25

3699.85 0.4 (0.01%)

21-Nov-25

3635.55 -64.3 (-1.74%)

24-Nov-25

3611.35 -24.2 (-0.67%)

 3,972.45 3,250.25 3669.28

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347