Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 04 Nov 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1369.87 today.
Analysis
1,349.80 1,333.20 1,336.90 -0.71 2,033.58
AVERAGE VOLUME
5-Day 15785989.00
10-Day 620977.10
30-Day 13980364.57
15211183		 1374.83 1389.04 1412.87 1372.45 19.28 3.29

29-Oct-25

1370.40 7.3 (0.54%)

30-Oct-25

1362.40 -8 (-0.58%)

31-Oct-25

1345.30 -17.1 (-1.26%)

03-Nov-25

1346.40 1.1 (0.08%)

04-Nov-25

1336.90 -9.5 (-0.71%)

 1,481.00 1,211.80 1337.49
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
959.30 941.50 957.60 0.83 1,834.24
AVERAGE VOLUME
5-Day 14249594.20
10-Day 759996.70
30-Day 10773972.93
19154518		 891.65 862.91 821.35 801.35 12.1 2.14

29-Oct-25

939.75 9.5 (1.02%)

30-Oct-25

934.35 -5.4 (-0.57%)

31-Oct-25

937.00 2.65 (0.28%)

03-Nov-25

949.70 12.7 (1.36%)

04-Nov-25

957.60 7.9 (0.83%)

 1,044.65 854.75 951.23
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
Analysis
1,481.90 1,462.90 1,467.90 -1.18 1,275.80
AVERAGE VOLUME
5-Day 5799055.20
10-Day 426688.60
30-Day 7856932.23
8691330		 1481.90 1489.77 1521.87 1585.47 22.71 6.98

29-Oct-25

1510.40 10.2 (0.68%)

30-Oct-25

1493.80 -16.6 (-1.1%)

31-Oct-25

1482.30 -11.5 (-0.77%)

03-Nov-25

1485.50 3.2 (0.22%)

04-Nov-25

1467.90 -17.6 (-1.18%)

 1,634.00 1,337.00 1470.61
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
15,633.00 15,355.00 15,374.00 -1.77 1,151.28
AVERAGE VOLUME
5-Day 501766.60
10-Day 18269.60
30-Day 413887.80
748848		 16136.83 15716.94 13525.78 13190.71 33.94 5.53

29-Oct-25

16138.00 -173 (-1.06%)

30-Oct-25

16206.00 68 (0.42%)

31-Oct-25

16186.00 -20 (-0.12%)

03-Nov-25

15651.00 -535 (-3.31%)

04-Nov-25

15374.00 -277 (-1.77%)

 17,216.00 14,086.00 15465.51
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,475.00 5,252.50 5,309.00 -4.15 1,063.47
AVERAGE VOLUME
5-Day 404383.40
10-Day 11571.90
30-Day 846513.93
2003141 		5506.92 5413.88 4618.88 4437.65 23.03 5.36

29-Oct-25

5551.50 -58 (-1.03%)

30-Oct-25

5515.00 -36.5 (-0.66%)

31-Oct-25

5544.00 29 (0.53%)

03-Nov-25

5539.00 -5 (-0.09%)

04-Nov-25

5309.00 -230 (-4.15%)

 6,092.50 4,985.50 5321.81
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3047.95 today.
Analysis
3,029.30 2,976.00 2,990.20 -0.88 798.60
AVERAGE VOLUME
5-Day 2534131.00
10-Day 259130.80
30-Day 3282921.57
2670720		 3001.24 3044.91 3242.43 3391.42 22.86 14.31

29-Oct-25

3057.60 -0.3 (-0.01%)

30-Oct-25

3035.30 -22.3 (-0.73%)

31-Oct-25

3058.00 22.7 (0.75%)

03-Nov-25

3016.80 -41.2 (-1.35%)

04-Nov-25

2990.20 -26.6 (-0.88%)

 3,318.40 2,715.20 2992.10
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
Analysis
284.95 278.10 279.05 -3.11 728.28
AVERAGE VOLUME
5-Day 11429729.40
10-Day 844309.30
30-Day 12178112.97
26098629 		287.51 286.07 292.62 288.60 16.81 2.81

29-Oct-25

295.35 7.1 (2.46%)

30-Oct-25

291.50 -3.85 (-1.3%)

31-Oct-25

288.15 -3.35 (-1.15%)

03-Nov-25

288.00 -0.15 (-0.05%)

04-Nov-25

279.05 -8.95 (-3.11%)

 316.80 259.20 279.87
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
8,920.00 8,713.00 8,751.00 -1.92 452.72
AVERAGE VOLUME
5-Day 281025.60
10-Day 12528.60
30-Day 355146.53
517334		 8929.32 8959.85 8507.88 8452.19 29.59 7.6

29-Oct-25

9034.00 -23.5 (-0.26%)

30-Oct-25

8923.00 -111 (-1.23%)

31-Oct-25

8892.50 -30.5 (-0.34%)

03-Nov-25

8922.50 30 (0.34%)

04-Nov-25

8751.00 -171.5 (-1.92%)

 9,814.50 8,030.50 8764.97
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 200-Day Moving Average of 417.71 today.
Analysis
414.50 408.35 408.90 -1.22 412.39
AVERAGE VOLUME
5-Day 13561557.20
10-Day 981940.40
30-Day 14472513.90
10085404		 407.74 408.16 415.93 416.91 14.52 7.54

29-Oct-25

421.60 3.7 (0.89%)

30-Oct-25

418.75 -2.85 (-0.68%)

31-Oct-25

420.35 1.6 (0.38%)

03-Nov-25

413.95 -6.4 (-1.52%)

04-Nov-25

408.90 -5.05 (-1.22%)

 455.30 372.55 410.16
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Analysis
382.00 376.50 377.55 -2.83 397.81
AVERAGE VOLUME
5-Day 15387787.80
10-Day 478890.20
30-Day 6621637.17
10536699		 387.80 387.49 389.38 386.38 10.95 12.88

29-Oct-25

382.00 -9.4 (-2.4%)

30-Oct-25

387.70 5.7 (1.49%)

31-Oct-25

388.65 0.95 (0.25%)

03-Nov-25

388.55 -0.1 (-0.03%)

04-Nov-25

377.55 -11 (-2.83%)

 416.10 340.50 378.61
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day,150-Day Moving Average today.
Analysis
336.00 329.70 330.60 -1.37 393.01
AVERAGE VOLUME
5-Day 12844874.80
10-Day 545051.90
30-Day 9552745.27
11887651		 340.03 336.89 340.25 336.28 16.1 2.05

29-Oct-25

347.50 8.35 (2.46%)

30-Oct-25

345.15 -2.35 (-0.68%)

31-Oct-25

336.95 -8.2 (-2.38%)

03-Nov-25

335.20 -1.75 (-0.52%)

04-Nov-25

330.60 -4.6 (-1.37%)

 368.70 301.70 330.88
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
847.00 829.25 831.40 -1.86 388.53
AVERAGE VOLUME
5-Day 5480385.40
10-Day 373160.30
30-Day 4991066.10
4673187		 787.15 765.81 694.04 678.73 27.57 2.74

29-Oct-25

856.25 7.3 (0.86%)

30-Oct-25

861.35 5.1 (0.6%)

31-Oct-25

847.85 -13.5 (-1.57%)

03-Nov-25

847.20 -0.65 (-0.08%)

04-Nov-25

831.40 -15.8 (-1.86%)

 931.90 762.50 836.79
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
417.50 405.10 406.50 -2.52 361.34
AVERAGE VOLUME
5-Day 8913133.00
10-Day 771347.50
30-Day 21878577.67
8889004		 409.29 412.93 409.21 411.19 17.38 0

29-Oct-25

411.35 -0.15 (-0.04%)

30-Oct-25

412.45 1.1 (0.27%)

31-Oct-25

410.00 -2.45 (-0.59%)

03-Nov-25

417.00 7 (1.71%)

04-Nov-25

406.50 -10.5 (-2.52%)

 458.70 375.30 409.33
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 150-Day Moving Average of 783.46 today.
Analysis
799.25 785.10 790.20 -0.84 277.03
AVERAGE VOLUME
5-Day 4656250.40
10-Day 301085.80
30-Day 5365517.53
3505823		 756.96 754.09 788.56 823.66 -103.43 0.94

29-Oct-25

807.45 7.7 (0.96%)

30-Oct-25

800.95 -6.5 (-0.81%)

31-Oct-25

794.80 -6.15 (-0.77%)

03-Nov-25

796.90 2.1 (0.26%)

04-Nov-25

790.20 -6.7 (-0.84%)

 876.55 717.25 792.58
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025
Analysis
1,541.90 1,525.00 1,529.10 -0.93 254.88
AVERAGE VOLUME
5-Day 2138363.80
10-Day 106372.10
30-Day 2521708.60
1666863		 1475.53 1470.35 1546.63 1577.68 34.25 11.4

29-Oct-25

1557.30 35.2 (2.31%)

30-Oct-25

1549.80 -7.5 (-0.48%)

31-Oct-25

1541.50 -8.3 (-0.54%)

03-Nov-25

1543.50 2 (0.13%)

04-Nov-25

1529.10 -14.4 (-0.93%)

 1,697.80 1,389.20 1530.35
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes below 200-Day Moving Average of 1503.50 today.
  • Cipla closes above 200-Day Moving Average of 1502.86 today.
Analysis
1,524.00 1,498.10 1,503.30 -0.54 239.12
AVERAGE VOLUME
5-Day 2262612.20
10-Day 139929.80
30-Day 1584235.30
1590643		 1545.92 1556.00 1518.96 1503.50 22.33 3.78

29-Oct-25

1581.10 13 (0.83%)

30-Oct-25

1540.10 -41 (-2.59%)

31-Oct-25

1501.30 -38.8 (-2.52%)

03-Nov-25

1511.50 10.2 (0.68%)

04-Nov-25

1503.30 -8.2 (-0.54%)

 1,662.60 1,360.40 1505.33
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
Analysis
240.84 237.52 237.92 -1.07 162.93
AVERAGE VOLUME
5-Day 7292917.40
10-Day 370436.60
30-Day 10025954.90
6848284		 243.54 246.52 250.59 261.68 20.76 3.97

29-Oct-25

242.28 -0.1 (-0.04%)

30-Oct-25

241.92 -0.36 (-0.15%)

31-Oct-25

240.67 -1.25 (-0.52%)

03-Nov-25

240.50 -0.17 (-0.07%)

04-Nov-25

237.92 -2.58 (-1.07%)

 264.55 216.45 238.37
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
257.50 252.00 252.35 -2.02 151.58
AVERAGE VOLUME
5-Day 7050367.20
10-Day 592281.90
30-Day 9474558.80
6006851		 246.51 241.92 242.06 242.28 9.15 0.97

29-Oct-25

255.64 5.1 (2.04%)

30-Oct-25

254.53 -1.11 (-0.43%)

31-Oct-25

255.37 0.84 (0.33%)

03-Nov-25

257.55 2.18 (0.85%)

04-Nov-25

252.35 -5.2 (-2.02%)

 283.30 231.80 254.51
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
Analysis
1,204.30 1,193.30 1,200.00 0.33 121.86
AVERAGE VOLUME
5-Day 3816773.00
10-Day 114313.90
30-Day 2156202.73
1015516		 1253.72 1266.12 1247.24 1233.72 18.55 3.47

29-Oct-25

1250.90 -38.5 (-2.99%)

30-Oct-25

1202.20 -48.7 (-3.89%)

31-Oct-25

1197.60 -4.6 (-0.38%)

03-Nov-25

1196.00 -1.6 (-0.13%)

04-Nov-25

1200.00 4 (0.33%)

 1,315.60 1,076.40 1198.70
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
Analysis
2,909.90 2,872.00 2,882.00 -0.62 66.24
AVERAGE VOLUME
5-Day 617780.80
10-Day 17225.20
30-Day 495795.57
229856		 2835.24 2825.43 2753.57 2674.33 1322.02 3.51

29-Oct-25

2958.70 25.8 (0.88%)

30-Oct-25

2950.40 -8.3 (-0.28%)

31-Oct-25

2891.70 -58.7 (-1.99%)

03-Nov-25

2899.90 8.2 (0.28%)

04-Nov-25

2882.00 -17.9 (-0.62%)

 3,189.80 2,610.00 2884.32

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347