Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Apr 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 150-Day Moving Average of 980.93 today.
Analysis
1,120.95 1,075.85 1,107.85 2.55 3,454.23
AVERAGE VOLUME
5-Day 17791507.60
10-Day 1198330.70
30-Day 18364317.90
31179584		 1067.00 1109.22 1000.54 953.47 12.95 1.9

13-Apr-26

1063.55 -3.15 (-0.3%)

15-Apr-26

1071.50 7.95 (0.75%)

16-Apr-26

1067.15 -4.35 (-0.41%)

17-Apr-26

1080.25 13.1 (1.23%)

20-Apr-26

1107.85 27.6 (2.55%)

 1,188.25 972.25 1109.38
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day Moving Average of 1331.28 today.
Analysis
1,376.40 1,353.00 1,356.20 0.70 2,922.82
AVERAGE VOLUME
5-Day 22948719.60
10-Day 1304633.30
30-Day 19966432.87
21551520		 1284.26 1330.70 1361.15 1380.33 19.79 3.03

13-Apr-26

1351.10 29.2 (2.21%)

15-Apr-26

1348.10 -3 (-0.22%)

16-Apr-26

1345.50 -2.6 (-0.19%)

17-Apr-26

1346.80 1.3 (0.1%)

20-Apr-26

1356.20 9.4 (0.7%)

 1,481.40 1,212.20 1362.59
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1290.66 today.
Analysis
1,324.90 1,308.10 1,312.60 -0.46 941.44
AVERAGE VOLUME
5-Day 14457888.00
10-Day 860426.10
30-Day 12421768.43
7172300		 1286.95 1333.50 1482.85 1493.26 19.11 5.33

13-Apr-26

1276.80 -15.7 (-1.21%)

15-Apr-26

1305.30 28.5 (2.23%)

16-Apr-26

1319.20 13.9 (1.06%)

17-Apr-26

1318.70 -0.5 (-0.04%)

20-Apr-26

1312.60 -6.1 (-0.46%)

 1,450.50 1,186.90 1315.09
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 2481.69 today.
Analysis
2,594.00 2,561.20 2,579.60 -0.07 590.36
AVERAGE VOLUME
5-Day 5220963.80
10-Day 361232.50
30-Day 4151818.43
2288558		 2476.34 2599.87 2948.92 3002.56 19.01 9.8

13-Apr-26

2472.60 -51.7 (-2.05%)

15-Apr-26

2554.90 82.3 (3.33%)

16-Apr-26

2576.90 22 (0.86%)

17-Apr-26

2581.50 4.6 (0.18%)

20-Apr-26

2579.60 -1.9 (-0.07%)

 2,839.60 2,323.40 2581.07
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 50-Day Moving Average of 207.23 today.
Analysis
205.20 202.00 202.48 -0.90 565.47
AVERAGE VOLUME
5-Day 43577589.20
10-Day 1387495.50
30-Day 22395126.80
27927164		 197.41 205.15 235.37 239.98 17.52 3.16

13-Apr-26

202.97 -1.91 (-0.93%)

15-Apr-26

209.75 6.78 (3.34%)

16-Apr-26

210.26 0.51 (0.24%)

17-Apr-26

204.32 -5.94 (-2.83%)

20-Apr-26

202.48 -1.84 (-0.9%)

 224.75 183.89 203.19
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.
Analysis
13,533.00 13,329.00 13,450.00 -0.02 468.91
AVERAGE VOLUME
5-Day 719181.20
10-Day 53954.90
30-Day 643872.70
348629		 13117.90 13886.90 15307.35 14773.85 29.14 4.18

13-Apr-26

13076.00 -633 (-4.62%)

15-Apr-26

13289.00 213 (1.63%)

16-Apr-26

13335.00 46 (0.35%)

17-Apr-26

13453.00 118 (0.88%)

20-Apr-26

13450.00 -3 (-0.02%)

 14,798.00 12,108.00 13452.20
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 50-Day Moving Average of 930.55 today.
Analysis
1,034.00 1,011.40 1,015.25 -2.29 435.15
AVERAGE VOLUME
5-Day 7417389.80
10-Day 399680.20
30-Day 7580135.20
4286182		 938.99 937.22 866.34 823.41 26.21 2.99

13-Apr-26

978.25 -13.85 (-1.4%)

15-Apr-26

1011.45 33.2 (3.39%)

16-Apr-26

1039.90 28.45 (2.81%)

17-Apr-26

1039.00 -0.9 (-0.09%)

20-Apr-26

1015.25 -23.75 (-2.29%)

 1,142.90 935.10 1017.92
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC POM on Mar 19, 2026||Announcement date: Feb 12, 2026
Analysis
307.95 304.45 305.00 -0.59 412.98
AVERAGE VOLUME
5-Day 20918211.80
10-Day 1053065.40
30-Day 23485525.47
13540471		 301.37 308.91 362.88 375.34 11 5.19

13-Apr-26

298.65 -5.6 (-1.84%)

15-Apr-26

302.05 3.4 (1.14%)

16-Apr-26

303.40 1.35 (0.45%)

17-Apr-26

306.80 3.4 (1.12%)

20-Apr-26

305.00 -1.8 (-0.59%)

 337.45 276.15 306.08
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 376.71 today.
Analysis
400.85 390.65 398.00 1.12 393.83
AVERAGE VOLUME
5-Day 12626764.40
10-Day 967953.80
30-Day 14543312.40
9895187		 378.61 375.42 348.11 345.19 19.12 2.23

13-Apr-26

386.25 6.1 (1.6%)

15-Apr-26

392.60 6.35 (1.64%)

16-Apr-26

390.80 -1.8 (-0.46%)

17-Apr-26

393.60 2.8 (0.72%)

20-Apr-26

398.00 4.4 (1.12%)

 432.95 354.25 397.92
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 50-Day Moving Average of 440.01 today.
Analysis
443.70 433.30 441.75 0.68 357.41
AVERAGE VOLUME
5-Day 16193458.80
10-Day 649235.30
30-Day 14942875.03
8090840		 448.99 440.01 410.21 403.51 16.52 10.97

13-Apr-26

435.10 1 (0.23%)

15-Apr-26

435.80 0.7 (0.16%)

16-Apr-26

432.75 -3.05 (-0.7%)

17-Apr-26

438.75 6 (1.39%)

20-Apr-26

441.75 3 (0.68%)

 482.60 394.90 440.26
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 298.30 today.
Analysis
323.05 315.55 319.70 0.50 350.24
AVERAGE VOLUME
5-Day 17188835.80
10-Day 692920.40
30-Day 17822610.60
10955277		 299.91 298.42 282.05 284.15 18.93 2.9

13-Apr-26

300.35 -2.4 (-0.79%)

15-Apr-26

312.45 12.1 (4.03%)

16-Apr-26

312.25 -0.2 (-0.06%)

17-Apr-26

318.10 5.85 (1.87%)

20-Apr-26

319.70 1.6 (0.5%)

 349.90 286.30 320.10
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day,200-Day Moving Average today.
Analysis
5,318.00 5,210.00 5,282.50 0.99 345.61
AVERAGE VOLUME
5-Day 743309.20
10-Day 25051.00
30-Day 558123.27
654258		 5294.07 5436.63 5591.80 5351.03 21.36 4.72

13-Apr-26

5247.00 -219.5 (-4.02%)

15-Apr-26

5287.50 40.5 (0.77%)

16-Apr-26

5159.50 -128 (-2.42%)

17-Apr-26

5230.50 71 (1.38%)

20-Apr-26

5282.50 52 (0.99%)

 5,753.50 4,707.50 5286.07
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 50-Day Moving Average of 9458.65 today.
Analysis
9,862.50 9,690.00 9,803.00 0.30 343.09
AVERAGE VOLUME
5-Day 479655.20
10-Day 19035.60
30-Day 394853.77
349985		 9294.47 9495.95 9230.84 9033.68 30.02 8.24

13-Apr-26

9816.00 2.5 (0.03%)

15-Apr-26

9865.00 49 (0.5%)

16-Apr-26

9825.00 -40 (-0.41%)

17-Apr-26

9773.50 -51.5 (-0.52%)

20-Apr-26

9803.00 29.5 (0.3%)

 10,750.50 8,796.50 9815.20
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1372.36 today.
Analysis
1,451.90 1,424.00 1,428.30 -0.97 336.03
AVERAGE VOLUME
5-Day 3649138.40
10-Day 238519.00
30-Day 3421327.20
2352656		 1382.68 1424.70 1527.86 1529.94 33.5 11.35

13-Apr-26

1429.40 -21.8 (-1.5%)

15-Apr-26

1451.30 21.9 (1.53%)

16-Apr-26

1450.20 -1.1 (-0.08%)

17-Apr-26

1442.30 -7.9 (-0.54%)

20-Apr-26

1428.30 -14 (-0.97%)

 1,586.50 1,298.10 1434.33
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 261.98 today.
Analysis
285.20 282.50 283.35 -0.25 313.30
AVERAGE VOLUME
5-Day 16975585.40
10-Day 863469.20
30-Day 27201177.60
11057036		 276.74 275.09 254.14 250.50 10.9 1.03

13-Apr-26

287.55 1.05 (0.37%)

15-Apr-26

287.60 0.05 (0.02%)

16-Apr-26

282.75 -4.85 (-1.69%)

17-Apr-26

284.05 1.3 (0.46%)

20-Apr-26

283.35 -0.7 (-0.25%)

 312.45 255.65 283.83
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 347.90 today.
Analysis
359.80 352.50 355.70 -1.22 256.69
AVERAGE VOLUME
5-Day 10091882.80
10-Day 611457.40
30-Day 11293803.23
7216605		 327.74 348.19 370.19 379.42 1.48 0

13-Apr-26

345.50 2.9 (0.85%)

15-Apr-26

357.90 12.4 (3.59%)

16-Apr-26

356.30 -1.6 (-0.45%)

17-Apr-26

360.10 3.8 (1.07%)

20-Apr-26

355.70 -4.4 (-1.22%)

 396.10 324.10 356.11
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 150-Day,200-Day Moving Average today.
Analysis
856.00 839.50 851.95 -0.23 208.99
AVERAGE VOLUME
5-Day 2394523.40
10-Day 127290.40
30-Day 3807465.47
2453075		 832.56 871.88 838.75 831.96 -36.16 1.02

13-Apr-26

818.90 -12 (-1.44%)

15-Apr-26

840.10 21.2 (2.59%)

16-Apr-26

847.90 7.8 (0.93%)

17-Apr-26

853.90 6 (0.71%)

20-Apr-26

851.95 -1.95 (-0.23%)

 939.25 768.55 850.56
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.
Analysis
1,243.00 1,223.00 1,232.60 -0.25 197.87
AVERAGE VOLUME
5-Day 2533285.40
10-Day 108948.70
30-Day 2005226.00
1605279		 1261.52 1267.27 1255.72 1256.82 22.17 3.26

13-Apr-26

1235.90 3.7 (0.3%)

15-Apr-26

1217.80 -18.1 (-1.46%)

16-Apr-26

1221.40 3.6 (0.3%)

17-Apr-26

1235.70 14.3 (1.17%)

20-Apr-26

1232.60 -3.1 (-0.25%)

 1,359.20 1,112.20 1235.50
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 50-Day Moving Average of 2750.16 today.
Analysis
2,771.90 2,697.30 2,760.10 1.46 194.03
AVERAGE VOLUME
5-Day 753577.20
10-Day 20162.80
30-Day 1140925.23
702964		 2667.04 2750.16 2784.77 2783.97 838.94 3.43

13-Apr-26

2713.00 -29.6 (-1.08%)

15-Apr-26

2741.40 28.4 (1.05%)

16-Apr-26

2717.30 -24.1 (-0.88%)

17-Apr-26

2720.50 3.2 (0.12%)

20-Apr-26

2760.10 39.6 (1.46%)

 2,992.50 2,448.50 2738.62
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day Moving Average of 1333.29 today.
Analysis
1,246.00 1,226.00 1,229.50 -0.91 142.45
AVERAGE VOLUME
5-Day 1813029.20
10-Day 95365.70
30-Day 1733653.20
1158618		 1256.21 1289.45 1432.20 1455.85 21.52 2.93

13-Apr-26

1211.10 -18.4 (-1.5%)

15-Apr-26

1227.00 15.9 (1.31%)

16-Apr-26

1230.50 3.5 (0.29%)

17-Apr-26

1240.80 10.3 (0.84%)

20-Apr-26

1229.50 -11.3 (-0.91%)

 1,364.80 1,116.80 1234.05

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347