Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 07 Nov 13:43

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
964.10 944.00 963.15 0.25 839.80
AVERAGE VOLUME
5-Day 15822014.80
10-Day 771264.90
30-Day 11455378.07
8719281		 895.16 865.80 822.61 802.39 11.88 2.15

30-Oct-25

934.35 -5.4 (-0.57%)

31-Oct-25

937.00 2.65 (0.28%)

03-Nov-25

949.70 12.7 (1.36%)

04-Nov-25

957.60 7.9 (0.83%)

06-Nov-25

960.75 3.15 (0.33%)

 1,056.80 864.70 953.49
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
Analysis
1,475.20 1,449.10 1,466.00 -0.05 730.17
AVERAGE VOLUME
5-Day 6507072.60
10-Day 493176.70
30-Day 7456690.53
4980693		 1480.80 1489.36 1520.96 1583.06 22.68 6.97

30-Oct-25

1493.80 -16.6 (-1.1%)

31-Oct-25

1482.30 -11.5 (-0.77%)

03-Nov-25

1485.50 3.2 (0.22%)

04-Nov-25

1467.90 -17.6 (-1.18%)

06-Nov-25

1466.70 -1.2 (-0.08%)

 1,613.30 1,320.10 1461.71
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1369.87 today.
Analysis
1,344.00 1,318.60 1,342.70 1.69 686.91
AVERAGE VOLUME
5-Day 15151137.00
10-Day 690467.10
30-Day 14551289.37
5115853		 1372.13 1386.72 1412.76 1372.86 19.36 3.31

30-Oct-25

1362.40 -8 (-0.58%)

31-Oct-25

1345.30 -17.1 (-1.26%)

03-Nov-25

1346.40 1.1 (0.08%)

04-Nov-25

1336.90 -9.5 (-0.71%)

06-Nov-25

1320.40 -16.5 (-1.23%)

 1,452.40 1,188.40 1335.23
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
802.60 783.00 796.35 1.01 627.29
AVERAGE VOLUME
5-Day 10637512.40
10-Day 423126.10
30-Day 6060898.60
7877006		 788.57 767.49 694.67 679.72 26.4 2.63

30-Oct-25

861.35 5.1 (0.6%)

31-Oct-25

847.85 -13.5 (-1.57%)

03-Nov-25

847.20 -0.65 (-0.08%)

04-Nov-25

831.40 -15.8 (-1.86%)

06-Nov-25

788.40 -43 (-5.17%)

 867.20 709.60 791.90
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 3001.24 today.
Analysis
3,004.00 2,960.50 2,978.40 -1.08 322.59
AVERAGE VOLUME
5-Day 2303587.80
10-Day 223247.10
30-Day 3172149.77
1083084		 2999.14 3044.04 3238.16 3385.23 22.77 14.25

30-Oct-25

3035.30 -22.3 (-0.73%)

31-Oct-25

3058.00 22.7 (0.75%)

03-Nov-25

3016.80 -41.2 (-1.35%)

04-Nov-25

2990.20 -26.6 (-0.88%)

06-Nov-25

3010.90 20.7 (0.69%)

 3,311.90 2,709.90 2974.52
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
15,494.00 15,260.00 15,475.00 0.15 252.71
AVERAGE VOLUME
5-Day 614256.60
10-Day 15335.30
30-Day 421353.50
163301		 16124.70 15739.00 13550.64 13208.23 34.16 5.57

30-Oct-25

16206.00 68 (0.42%)

31-Oct-25

16186.00 -20 (-0.12%)

03-Nov-25

15651.00 -535 (-3.31%)

04-Nov-25

15374.00 -277 (-1.77%)

06-Nov-25

15452.00 78 (0.51%)

 16,997.00 13,907.00 15362.80
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
327.10 320.85 326.30 -0.11 188.22
AVERAGE VOLUME
5-Day 11817908.40
10-Day 611915.40
30-Day 9748158.90
5768183		 339.61 336.69 340.02 336.31 15.89 2.03

30-Oct-25

345.15 -2.35 (-0.68%)

31-Oct-25

336.95 -8.2 (-2.38%)

03-Nov-25

335.20 -1.75 (-0.52%)

04-Nov-25

330.60 -4.6 (-1.37%)

06-Nov-25

326.65 -3.95 (-1.19%)

 356.25 291.55 324.20
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
Analysis
272.80 268.75 271.85 0.61 181.14
AVERAGE VOLUME
5-Day 15402995.80
10-Day 942174.30
30-Day 12963693.23
6663415		 286.97 285.80 292.45 288.46 16.38 2.74

30-Oct-25

291.50 -3.85 (-1.3%)

31-Oct-25

288.15 -3.35 (-1.15%)

03-Nov-25

288.00 -0.15 (-0.05%)

04-Nov-25

279.05 -8.95 (-3.11%)

06-Nov-25

270.20 -8.85 (-3.17%)

 297.20 243.20 271.29
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,324.00 5,258.00 5,304.00 -0.41 179.23
AVERAGE VOLUME
5-Day 773700.20
10-Day 14711.80
30-Day 898746.87
337923		 5503.47 5420.44 4629.24 4443.72 23 5.36

30-Oct-25

5515.00 -36.5 (-0.66%)

31-Oct-25

5544.00 29 (0.53%)

03-Nov-25

5539.00 -5 (-0.09%)

04-Nov-25

5309.00 -230 (-4.15%)

06-Nov-25

5326.00 17 (0.32%)

 5,858.50 4,793.50 5289.67
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025
Analysis
1,518.80 1,490.50 1,507.90 -1.21 174.96
AVERAGE VOLUME
5-Day 2060126.00
10-Day 115754.10
30-Day 2404593.47
1160295		 1478.41 1471.55 1545.94 1576.18 33.77 11.24

30-Oct-25

1549.80 -7.5 (-0.48%)

31-Oct-25

1541.50 -8.3 (-0.54%)

03-Nov-25

1543.50 2 (0.13%)

04-Nov-25

1529.10 -14.4 (-0.93%)

06-Nov-25

1526.40 -2.7 (-0.18%)

 1,679.00 1,373.80 1506.04
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
8,730.00 8,605.00 8,670.50 -0.57 153.25
AVERAGE VOLUME
5-Day 312528.00
10-Day 12124.30
30-Day 350187.23
176751		 8918.18 8960.67 8512.85 8452.90 29.32 7.53

30-Oct-25

8923.00 -111 (-1.23%)

31-Oct-25

8892.50 -30.5 (-0.34%)

03-Nov-25

8922.50 30 (0.34%)

04-Nov-25

8751.00 -171.5 (-1.92%)

06-Nov-25

8720.50 -30.5 (-0.35%)

 9,592.50 7,848.50 8644.93
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
407.20 401.45 405.25 -0.64 147.46
AVERAGE VOLUME
5-Day 8299945.20
10-Day 772619.70
30-Day 21052141.10
3638786		 408.74 412.86 409.09 410.92 17.33 0

30-Oct-25

412.45 1.1 (0.27%)

31-Oct-25

410.00 -2.45 (-0.59%)

03-Nov-25

417.00 7 (1.71%)

04-Nov-25

406.50 -10.5 (-2.52%)

06-Nov-25

407.85 1.35 (0.33%)

 448.60 367.10 404.47
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
Analysis
2,735.00 2,675.70 2,725.50 0.94 136.70
AVERAGE VOLUME
5-Day 707510.00
10-Day 20099.70
30-Day 518309.03
501558		 2830.11 2823.16 2754.12 2676.25 1250.23 3.32

30-Oct-25

2950.40 -8.3 (-0.28%)

31-Oct-25

2891.70 -58.7 (-1.99%)

03-Nov-25

2899.90 8.2 (0.28%)

04-Nov-25

2882.00 -17.9 (-0.62%)

06-Nov-25

2700.10 -181.9 (-6.31%)

 2,970.10 2,430.10 2716.20
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
Analysis
409.10 404.75 404.95 -0.63 115.12
AVERAGE VOLUME
5-Day 11870989.00
10-Day 1162867.60
30-Day 14197342.80
2842793		 407.75 408.34 415.92 416.76 14.38 7.47

30-Oct-25

418.75 -2.85 (-0.68%)

31-Oct-25

420.35 1.6 (0.38%)

03-Nov-25

413.95 -6.4 (-1.52%)

04-Nov-25

408.90 -5.05 (-1.22%)

06-Nov-25

407.50 -1.4 (-0.34%)

 448.25 366.75 406.02
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Analysis
376.25 371.50 375.80 0.71 113.73
AVERAGE VOLUME
5-Day 11919112.00
10-Day 579427.50
30-Day 6905418.37
3026307		 387.08 387.46 389.23 386.37 10.9 12.82

30-Oct-25

387.70 5.7 (1.49%)

31-Oct-25

388.65 0.95 (0.25%)

03-Nov-25

388.55 -0.1 (-0.03%)

04-Nov-25

377.55 -11 (-2.83%)

06-Nov-25

373.15 -4.4 (-1.17%)

 410.45 335.85 374.45
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes below 200-Day Moving Average of 1503.50 today.
Analysis
1,507.80 1,491.60 1,502.20 0.05 81.05
AVERAGE VOLUME
5-Day 2422370.20
10-Day 196628.30
30-Day 1599744.37
539532		 1544.56 1554.17 1519.09 1503.77 22.32 3.78

30-Oct-25

1540.10 -41 (-2.59%)

31-Oct-25

1501.30 -38.8 (-2.52%)

03-Nov-25

1511.50 10.2 (0.68%)

04-Nov-25

1503.30 -8.2 (-0.54%)

06-Nov-25

1501.50 -1.8 (-0.12%)

 1,651.60 1,351.40 1501.06
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes below 150-Day Moving Average of 788.56 today.
Analysis
793.50 779.10 793.00 0.86 70.24
AVERAGE VOLUME
5-Day 3280325.20
10-Day 268476.20
30-Day 5234578.73
885698		 758.69 754.62 789.31 822.78 -103.8 0.95

30-Oct-25

800.95 -6.5 (-0.81%)

31-Oct-25

794.80 -6.15 (-0.77%)

03-Nov-25

796.90 2.1 (0.26%)

04-Nov-25

790.20 -6.7 (-0.84%)

06-Nov-25

786.20 -4 (-0.51%)

 864.80 707.60 786.34
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
Analysis
1,211.90 1,198.00 1,207.00 0.15 69.57
AVERAGE VOLUME
5-Day 3451413.40
10-Day 121902.20
30-Day 2148446.43
576349		 1250.52 1264.67 1247.53 1233.06 18.66 3.49

30-Oct-25

1202.20 -48.7 (-3.89%)

31-Oct-25

1197.60 -4.6 (-0.38%)

03-Nov-25

1196.00 -1.6 (-0.13%)

04-Nov-25

1200.00 4 (0.33%)

06-Nov-25

1205.20 5.2 (0.43%)

 1,325.70 1,084.70 1205.68
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
253.60 250.00 252.85 0.54 61.05
AVERAGE VOLUME
5-Day 6182008.00
10-Day 537031.80
30-Day 9026135.33
2414449		 246.97 242.22 242.12 242.25 9.17 0.97

30-Oct-25

254.53 -1.11 (-0.43%)

31-Oct-25

255.37 0.84 (0.33%)

03-Nov-25

257.55 2.18 (0.85%)

04-Nov-25

252.35 -5.2 (-2.02%)

06-Nov-25

251.50 -0.85 (-0.34%)

 276.65 226.35 251.95
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
Analysis
239.25 236.00 237.02 -1.26 60.68
AVERAGE VOLUME
5-Day 6579336.40
10-Day 353857.70
30-Day 9608089.47
2560148		 243.20 246.35 250.38 261.41 20.68 3.95

30-Oct-25

241.92 -0.36 (-0.15%)

31-Oct-25

240.67 -1.25 (-0.52%)

03-Nov-25

240.50 -0.17 (-0.07%)

04-Nov-25

237.92 -2.58 (-1.07%)

06-Nov-25

240.05 2.13 (0.9%)

 264.05 216.04 236.88

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347