Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 28 Nov 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
9,106.00 8,922.00 9,073.50 0.00 0.00
AVERAGE VOLUME
5-Day 467446.40
10-Day 18651.90
30-Day 370360.63
0		 8965.65 8932.71 8622.12 8475.61 29.01 7.88

24-Nov-25

9007.50 115.5 (1.3%)

25-Nov-25

9048.00 40.5 (0.45%)

26-Nov-25

9164.00 116 (1.28%)

27-Nov-25

9022.50 -141.5 (-1.54%)

28-Nov-25

9073.50 51 (0.57%)

 - -
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1524.31 today.
  • Cipla closes above 200-Day Moving Average of 1509.59 today.
Analysis
1,535.80 1,520.60 1,531.30 0.00 0.00
AVERAGE VOLUME
5-Day 1319885.80
10-Day 39840.60
30-Day 1493146.63
0		 1542.97 1538.23 1524.12 1510.44 22.75 3.85

24-Nov-25

1504.00 -7.8 (-0.52%)

25-Nov-25

1507.50 3.5 (0.23%)

26-Nov-25

1523.80 16.3 (1.08%)

27-Nov-25

1525.20 1.4 (0.09%)

28-Nov-25

1531.30 6.1 (0.4%)

 - -
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,200-Day Moving Average today.
Analysis
379.20 374.90 376.15 0.00 0.00
AVERAGE VOLUME
5-Day 4513673.40
10-Day 425486.20
30-Day 6249270.67
0		 383.67 385.48 387.80 386.23 10.91 12.83

24-Nov-25

372.55 -5.65 (-1.49%)

25-Nov-25

370.05 -2.5 (-0.67%)

26-Nov-25

377.35 7.3 (1.97%)

27-Nov-25

378.05 0.7 (0.19%)

28-Nov-25

376.15 -1.9 (-0.5%)

 - -
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day,150-Day Moving Average today.
  • Dr Reddys Labs closes above 30-Day Moving Average of 1239.75 today.
Analysis
1,260.30 1,245.00 1,258.80 0.00 0.00
AVERAGE VOLUME
5-Day 2455265.00
10-Day 59476.20
30-Day 1916892.20
0		 1241.03 1250.96 1257.21 1232.74 19.46 3.64

24-Nov-25

1226.20 -17.7 (-1.42%)

25-Nov-25

1236.10 9.9 (0.81%)

26-Nov-25

1248.00 11.9 (0.96%)

27-Nov-25

1249.30 1.3 (0.1%)

28-Nov-25

1258.80 9.5 (0.76%)

 - -
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 200-Day Moving Average of 2698.34 today.
Analysis
2,748.00 2,727.50 2,739.40 0.00 0.00
AVERAGE VOLUME
5-Day 523456.60
10-Day 29747.60
30-Day 566924.17
0		 2807.91 2807.01 2763.75 2700.86 810.47 3.43

24-Nov-25

2688.70 -46.1 (-1.69%)

25-Nov-25

2686.80 -1.9 (-0.07%)

26-Nov-25

2744.00 57.2 (2.13%)

27-Nov-25

2740.00 -4 (-0.15%)

28-Nov-25

2739.40 -0.6 (-0.02%)

 - -
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
Analysis
815.00 807.20 808.40 0.00 0.00
AVERAGE VOLUME
5-Day 4656446.20
10-Day 230188.00
30-Day 6642545.07
0		 806.54 787.58 713.62 695.62 25.4 2.67

24-Nov-25

774.65 -3.05 (-0.39%)

25-Nov-25

789.35 14.7 (1.9%)

26-Nov-25

800.80 11.45 (1.45%)

27-Nov-25

807.55 6.75 (0.84%)

28-Nov-25

808.40 0.85 (0.11%)

 - -
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
Analysis
1,636.90 1,619.00 1,624.20 0.00 0.00
AVERAGE VOLUME
5-Day 2773881.20
10-Day 182796.60
30-Day 2433854.30
0		 1564.79 1516.90 1559.81 1564.22 36.38 12.11

24-Nov-25

1610.40 2.4 (0.15%)

25-Nov-25

1601.10 -9.3 (-0.58%)

26-Nov-25

1617.90 16.8 (1.05%)

27-Nov-25

1629.00 11.1 (0.69%)

28-Nov-25

1624.20 -4.8 (-0.29%)

 - -
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5519.63 today.
Analysis
6,239.00 6,128.00 6,174.50 0.00 0.00
AVERAGE VOLUME
5-Day 673046.00
10-Day 33416.90
30-Day 662131.50
0		 5676.17 5586.35 4846.52 4575.38 25.72 6.24

24-Nov-25

5982.00 -20.5 (-0.34%)

25-Nov-25

6081.50 99.5 (1.66%)

26-Nov-25

6136.50 55 (0.9%)

27-Nov-25

6151.00 14.5 (0.24%)

28-Nov-25

6174.50 23.5 (0.38%)

 - -
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
  • ICICI Bank closes above 30-Day Moving Average of 1370.96 today.
Analysis
1,398.50 1,385.60 1,388.80 0.00 0.00
AVERAGE VOLUME
5-Day 12126546.80
10-Day 959214.70
30-Day 12988436.57
0		 1370.91 1374.91 1414.81 1383.57 20.04 3.42

24-Nov-25

1368.40 -1.1 (-0.08%)

25-Nov-25

1357.80 -10.6 (-0.77%)

26-Nov-25

1375.00 17.2 (1.27%)

27-Nov-25

1392.20 17.2 (1.25%)

28-Nov-25

1388.80 -3.4 (-0.24%)

 - -
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 200-Day Moving Average of 821.03 today.
Analysis
863.00 851.50 858.55 0.00 0.00
AVERAGE VOLUME
5-Day 3392343.60
10-Day 172388.30
30-Day 4402279.37
0		 810.96 783.46 801.05 811.78 -112.38 1.02

24-Nov-25

836.05 -10.5 (-1.24%)

25-Nov-25

839.90 3.85 (0.46%)

26-Nov-25

850.70 10.8 (1.29%)

27-Nov-25

857.45 6.75 (0.79%)

28-Nov-25

858.55 1.1 (0.13%)

 - -
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
Analysis
1,568.40 1,557.00 1,560.10 0.00 0.00
AVERAGE VOLUME
5-Day 9391768.80
10-Day 485771.60
30-Day 9393341.10
0		 1510.25 1500.47 1528.85 1556.85 24.13 7.42

24-Nov-25

1548.00 3 (0.19%)

25-Nov-25

1530.60 -17.4 (-1.12%)

26-Nov-25

1557.90 27.3 (1.78%)

27-Nov-25

1566.40 8.5 (0.55%)

28-Nov-25

1560.10 -6.3 (-0.4%)

 - -
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
Analysis
405.00 402.50 404.25 0.00 0.00
AVERAGE VOLUME
5-Day 9248851.60
10-Day 573268.70
30-Day 12831006.13
0		 409.60 407.07 414.53 413.77 14.35 7.46

24-Nov-25

403.55 -4.3 (-1.05%)

25-Nov-25

400.80 -2.75 (-0.68%)

26-Nov-25

402.30 1.5 (0.37%)

27-Nov-25

404.30 2 (0.5%)

28-Nov-25

404.25 -0.05 (-0.01%)

 - -
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day,50-Day Moving Average today.
Analysis
16,049.00 15,850.00 15,900.00 0.00 0.00
AVERAGE VOLUME
5-Day 349517.00
10-Day 7351.00
30-Day 355445.80
0		 15962.93 16000.70 13995.76 13489.08 35.1 5.72

24-Nov-25

15958.00 -19 (-0.12%)

25-Nov-25

15889.00 -69 (-0.43%)

26-Nov-25

16156.00 267 (1.68%)

27-Nov-25

15903.00 -253 (-1.57%)

28-Nov-25

15900.00 -3 (-0.02%)

 - -
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
328.15 324.25 326.45 0.00 0.00
AVERAGE VOLUME
5-Day 8916327.80
10-Day 625585.30
30-Day 8363711.83
0		 332.60 335.32 336.73 336.65 15.89 2.03

24-Nov-25

323.45 -3.2 (-0.98%)

25-Nov-25

323.70 0.25 (0.08%)

26-Nov-25

326.10 2.4 (0.74%)

27-Nov-25

327.35 1.25 (0.38%)

28-Nov-25

326.45 -0.9 (-0.27%)

 - -
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 246.13 today.
Analysis
245.35 242.55 243.25 0.00 0.00
AVERAGE VOLUME
5-Day 8299313.60
10-Day 669524.10
30-Day 8633452.23
0		 250.04 246.52 243.06 241.39 9.4 0.94

24-Nov-25

245.75 -1.2 (-0.49%)

25-Nov-25

245.35 -0.4 (-0.16%)

26-Nov-25

247.70 2.35 (0.96%)

27-Nov-25

244.00 -3.7 (-1.49%)

28-Nov-25

243.25 -0.75 (-0.31%)

 - -
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
274.35 269.45 269.95 0.00 0.00
AVERAGE VOLUME
5-Day 18540768.20
10-Day 546852.80
30-Day 14254135.73
0		 279.66 282.40 289.42 286.79 16.26 2.72

24-Nov-25

275.80 -1.8 (-0.65%)

25-Nov-25

273.45 -2.35 (-0.85%)

26-Nov-25

275.05 1.6 (0.59%)

27-Nov-25

273.70 -1.35 (-0.49%)

28-Nov-25

269.95 -3.75 (-1.37%)

 - -
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
983.00 973.05 979.00 0.00 0.00
AVERAGE VOLUME
5-Day 10602529.40
10-Day 503632.90
30-Day 10571292.80
0		 948.39 915.92 842.85 819.05 12.07 2.18

24-Nov-25

970.60 -2 (-0.21%)

25-Nov-25

983.60 13 (1.34%)

26-Nov-25

983.90 0.3 (0.03%)

27-Nov-25

972.85 -11.05 (-1.12%)

28-Nov-25

979.00 6.15 (0.63%)

 - -
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3038.43 today.
Analysis
3,147.30 3,125.00 3,137.50 0.00 0.00
AVERAGE VOLUME
5-Day 3280626.80
10-Day 182441.10
30-Day 2832270.90
0		 3071.34 3046.08 3211.61 3305.63 23.99 15.01

24-Nov-25

3141.20 -9.4 (-0.3%)

25-Nov-25

3119.20 -22 (-0.7%)

26-Nov-25

3162.90 43.7 (1.4%)

27-Nov-25

3136.60 -26.3 (-0.83%)

28-Nov-25

3137.50 0.9 (0.03%)

 - -
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
359.75 355.10 356.80 0.00 0.00
AVERAGE VOLUME
5-Day 11631334.60
10-Day 1231571.90
30-Day 12679130.60
0		 390.08 399.99 408.94 405.67 1.46 0

24-Nov-25

358.30 -3.95 (-1.09%)

25-Nov-25

352.45 -5.85 (-1.63%)

26-Nov-25

359.25 6.8 (1.93%)

27-Nov-25

357.80 -1.45 (-0.4%)

28-Nov-25

356.80 -1 (-0.28%)

 - -
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 250.10 today.
Analysis
251.99 248.60 249.53 0.00 0.00
AVERAGE VOLUME
5-Day 9684010.60
10-Day 303561.10
30-Day 9551487.60
0		 243.70 244.60 250.19 256.44 21.77 4.16

24-Nov-25

247.27 2.78 (1.14%)

25-Nov-25

245.64 -1.63 (-0.66%)

26-Nov-25

250.19 4.55 (1.85%)

27-Nov-25

249.56 -0.63 (-0.25%)

28-Nov-25

249.53 -0.03 (-0.01%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347