Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 31 Oct 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU Bank

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
946.70 930.25 937.00 0.28 1,131.73
AVERAGE VOLUME
5-Day 13730799.40
10-Day 763215.40
30-Day 10729176.67
12078252		 885.29 857.86 818.88 799.20 11.84 1.96

27-Oct-25

922.75 18.25 (2.02%)

28-Oct-25

930.25 7.5 (0.81%)

29-Oct-25

939.75 9.5 (1.02%)

30-Oct-25

934.35 -5.4 (-0.57%)

31-Oct-25

937.00 2.65 (0.28%)

 - -
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
138.60 131.20 136.99 3.09 1,103.10
AVERAGE VOLUME
5-Day 57421236.20
10-Day 2273336.00
30-Day 34134472.17
80524287		 125.44 118.89 110.28 105.04 6.67 1.33

27-Oct-25

129.13 3.43 (2.73%)

28-Oct-25

129.98 0.85 (0.66%)

29-Oct-25

128.77 -1.21 (-0.93%)

30-Oct-25

132.89 4.12 (3.2%)

31-Oct-25

136.99 4.1 (3.09%)

 - -
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
Analysis
152.00 142.86 148.67 4.46 946.17
AVERAGE VOLUME
5-Day 26706997.80
10-Day 619520.40
30-Day 12074437.83
63642549 		139.84 136.36 136.83 130.94 6.32 1.06

27-Oct-25

144.96 3.19 (2.25%)

28-Oct-25

147.07 2.11 (1.46%)

29-Oct-25

146.12 -0.95 (-0.65%)

30-Oct-25

142.32 -3.8 (-2.6%)

31-Oct-25

148.67 6.35 (4.46%)

 - -
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
280.65 272.05 278.40 2.07 643.67
AVERAGE VOLUME
5-Day 13056854.20
10-Day 599718.80
30-Day 10525800.43
23120256		 263.36 253.15 244.59 236.83 7.48 1.05

27-Oct-25

273.65 7.45 (2.8%)

28-Oct-25

276.95 3.3 (1.21%)

29-Oct-25

274.60 -2.35 (-0.85%)

30-Oct-25

272.75 -1.85 (-0.67%)

31-Oct-25

278.40 5.65 (2.07%)

 - -
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
124.05 120.08 122.89 2.33 460.98
AVERAGE VOLUME
5-Day 26760234.00
10-Day 1567519.00
30-Day 20156129.50
37511394		 115.29 111.28 106.50 103.53 9.02 1.16

27-Oct-25

119.63 2.69 (2.3%)

28-Oct-25

121.13 1.5 (1.25%)

29-Oct-25

121.10 -0.03 (-0.02%)

30-Oct-25

120.09 -1.01 (-0.83%)

31-Oct-25

122.89 2.8 (2.33%)

 - -
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
Analysis
879.00 855.80 858.70 0.45 435.03
AVERAGE VOLUME
5-Day 2844865.20
10-Day 85846.50
30-Day 2253256.80
5066179		 770.83 732.38 649.55 617.39 9.8 1.86

27-Oct-25

825.85 5.8 (0.71%)

28-Oct-25

852.90 27.05 (3.28%)

29-Oct-25

854.45 1.55 (0.18%)

30-Oct-25

854.85 0.4 (0.05%)

31-Oct-25

858.70 3.85 (0.45%)

 - -
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India closes above 30-Day,50-Day Moving Average today.
Analysis
142.71 138.40 139.88 0.75 273.05
AVERAGE VOLUME
5-Day 19645647.60
10-Day 932963.00
30-Day 11813670.10
19520445		 127.21 122.18 117.68 113.48 6.4 0.91

27-Oct-25

139.71 5.81 (4.34%)

28-Oct-25

141.09 1.38 (0.99%)

29-Oct-25

140.77 -0.32 (-0.23%)

30-Oct-25

138.84 -1.93 (-1.37%)

31-Oct-25

139.88 1.04 (0.75%)

 - -
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 30-Day Moving Average of 55.37 today.
Analysis
61.13 58.19 59.03 1.03 209.08
AVERAGE VOLUME
5-Day 22112071.00
10-Day 1336198.70
30-Day 18767881.27
35420062		 57.47 55.97 53.97 52.69 7.42 1.71

27-Oct-25

58.89 0 (0%)

28-Oct-25

60.02 1.13 (1.92%)

29-Oct-25

59.78 -0.24 (-0.4%)

30-Oct-25

58.43 -1.35 (-2.26%)

31-Oct-25

59.03 0.6 (1.03%)

 - -
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above 200-Day Moving Average of 33.12 today.
Analysis
34.20 32.32 33.21 2.31 111.79
AVERAGE VOLUME
5-Day 16860068.40
10-Day 1345082.50
30-Day 13110964.47
33662502		 31.29 30.34 30.85 33.08 16.52 1.49

27-Oct-25

32.32 0.66 (2.08%)

28-Oct-25

32.77 0.45 (1.39%)

29-Oct-25

32.81 0.04 (0.12%)

30-Oct-25

32.46 -0.35 (-1.07%)

31-Oct-25

33.21 0.75 (2.31%)

 - -
IOB
Add to
Watchlist | Portfolio
ACTIONS
  • IOB closes above 30-Day Moving Average of 39.69 today.
Analysis
41.29 39.78 40.11 0.20 80.02
AVERAGE VOLUME
5-Day 11567687.00
10-Day 1075142.60
30-Day 12610129.47
19950257		 39.72 39.42 38.55 40.68 18.15 2.65

27-Oct-25

40.38 0.83 (2.1%)

28-Oct-25

40.59 0.21 (0.52%)

29-Oct-25

40.49 -0.1 (-0.25%)

30-Oct-25

40.03 -0.46 (-1.14%)

31-Oct-25

40.11 0.08 (0.2%)

 - -
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank Dividend||Interim Dividend 2.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Analysis
40.60 39.12 39.48 0.46 74.58
AVERAGE VOLUME
5-Day 13875801.80
10-Day 1249162.30
30-Day 9248173.07
18890290		 38.13 37.20 37.56 40.12 8.17 1.06

27-Oct-25

39.87 0.8 (2.05%)

28-Oct-25

40.40 0.53 (1.33%)

29-Oct-25

40.22 -0.18 (-0.45%)

30-Oct-25

39.30 -0.92 (-2.29%)

31-Oct-25

39.48 0.18 (0.46%)

 - -
Punjab and Sind
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab & Sind closes above 150-Day Moving Average of 30.93 today.
Analysis
32.46 30.97 31.27 0.61 21.45
AVERAGE VOLUME
5-Day 4018968.20
10-Day 421933.60
30-Day 3309762.07
6860494		 30.15 29.63 30.47 33.88 19.18 1.66

27-Oct-25

31.10 0.34 (1.11%)

28-Oct-25

31.58 0.48 (1.54%)

29-Oct-25

31.55 -0.03 (-0.09%)

30-Oct-25

31.08 -0.47 (-1.49%)

31-Oct-25

31.27 0.19 (0.61%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347