Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 05 Dec 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU Bank

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 956.66 today.
Analysis
973.30 946.70 971.50 2.47 1,685.34
AVERAGE VOLUME
5-Day 11609030.80
10-Day 695568.90
30-Day 11157683.90
17347847		 958.66 926.15 848.14 824.65 11.98 2.17

01-Dec-25

973.10 -5.9 (-0.6%)

02-Dec-25

967.30 -5.8 (-0.6%)

03-Dec-25

951.05 -16.25 (-1.68%)

04-Dec-25

948.10 -2.95 (-0.31%)

05-Dec-25

971.50 23.4 (2.47%)

 1,042.90 853.30 961.57
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
149.45 146.69 148.64 0.85 345.03
AVERAGE VOLUME
5-Day 29357648.00
10-Day 3759150.00
30-Day 34126497.57
23212483		 143.11 135.98 118.70 111.30 7.24 1.44

01-Dec-25

150.50 -1.08 (-0.71%)

02-Dec-25

152.03 1.53 (1.02%)

03-Dec-25

146.08 -5.95 (-3.91%)

04-Dec-25

147.39 1.31 (0.9%)

05-Dec-25

148.64 1.25 (0.85%)

 162.12 132.65 148.37
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
Analysis
825.00 800.60 808.95 0.79 287.26
AVERAGE VOLUME
5-Day 2913341.20
10-Day 76372.90
30-Day 2113922.93
3550963		 860.92 821.71 699.00 658.32 9.23 1.75

01-Dec-25

887.35 17.1 (1.96%)

02-Dec-25

859.45 -27.9 (-3.14%)

03-Dec-25

812.80 -46.65 (-5.43%)

04-Dec-25

802.60 -10.2 (-1.25%)

05-Dec-25

808.95 6.35 (0.79%)

 882.85 722.35 814.11
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
121.90 119.15 121.71 1.82 275.88
AVERAGE VOLUME
5-Day 20082672.60
10-Day 1046591.60
30-Day 17976336.80
22667150		 122.30 119.09 110.40 106.44 8.94 1.17

01-Dec-25

125.30 0.8 (0.64%)

02-Dec-25

125.35 0.05 (0.04%)

03-Dec-25

119.80 -5.55 (-4.43%)

04-Dec-25

119.53 -0.27 (-0.23%)

05-Dec-25

121.71 2.18 (1.82%)

 131.48 107.57 120.99
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
294.00 286.55 292.60 1.53 215.84
AVERAGE VOLUME
5-Day 12916684.00
10-Day 1047953.30
30-Day 10589207.10
7376690		 285.45 276.32 252.48 244.98 7.87 1.11

01-Dec-25

295.55 5.75 (1.98%)

02-Dec-25

296.90 1.35 (0.46%)

03-Dec-25

287.00 -9.9 (-3.33%)

04-Dec-25

288.20 1.2 (0.42%)

05-Dec-25

292.60 4.4 (1.53%)

 317.00 259.40 290.67
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 30-Day Moving Average of 58.66 today.
Analysis
57.40 56.47 56.98 0.05 177.33
AVERAGE VOLUME
5-Day 56752117.60
10-Day 1571690.20
30-Day 23988392.97
31121551		 58.66 58.00 55.66 53.68 7.16 1.65

01-Dec-25

57.65 -0.91 (-1.55%)

02-Dec-25

57.57 -0.08 (-0.14%)

03-Dec-25

56.64 -0.93 (-1.62%)

04-Dec-25

56.95 0.31 (0.55%)

05-Dec-25

56.98 0.03 (0.05%)

 68.34 45.56 56.99
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
Analysis
153.69 150.80 153.30 0.57 169.65
AVERAGE VOLUME
5-Day 19022201.20
10-Day 549369.10
30-Day 15115950.40
11066679		 151.47 146.25 141.33 135.97 6.52 1.04

01-Dec-25

154.19 0.92 (0.6%)

02-Dec-25

155.77 1.58 (1.02%)

03-Dec-25

151.38 -4.39 (-2.82%)

04-Dec-25

152.43 1.05 (0.69%)

05-Dec-25

153.30 0.87 (0.57%)

 167.67 137.18 152.63
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India EGM on Nov 07, 2025||Announcement date: Oct 14, 2025
Analysis
143.78 140.76 143.11 1.12 70.66
AVERAGE VOLUME
5-Day 7905944.80
10-Day 343910.10
30-Day 11576770.63
4937787		 144.09 136.47 122.90 118.54 6.55 0.93

01-Dec-25

147.24 0.1 (0.07%)

02-Dec-25

145.73 -1.51 (-1.03%)

03-Dec-25

140.30 -5.43 (-3.73%)

04-Dec-25

141.52 1.22 (0.87%)

05-Dec-25

143.11 1.59 (1.12%)

 155.67 127.36 142.56
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank closes above 30-Day Moving Average of 38.67 today.
Analysis
37.49 36.80 36.89 -0.46 30.10
AVERAGE VOLUME
5-Day 5818902.40
10-Day 491893.50
30-Day 9235789.00
8160060		 38.60 38.24 37.63 38.58 7.64 1.02

01-Dec-25

38.44 0.07 (0.18%)

02-Dec-25

38.18 -0.26 (-0.68%)

03-Dec-25

37.28 -0.9 (-2.36%)

04-Dec-25

37.06 -0.22 (-0.59%)

05-Dec-25

36.89 -0.17 (-0.46%)

 44.47 29.64 37.02
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above 150-Day Moving Average of 30.86 today.
Analysis
29.74 29.22 29.46 -0.71 22.41
AVERAGE VOLUME
5-Day 6366201.20
10-Day 641904.30
30-Day 11242222.10
7608379		 31.45 31.28 30.82 31.72 14.66 1.32

01-Dec-25

30.79 0.01 (0.03%)

02-Dec-25

30.60 -0.19 (-0.62%)

03-Dec-25

29.95 -0.65 (-2.12%)

04-Dec-25

29.67 -0.28 (-0.93%)

05-Dec-25

29.46 -0.21 (-0.71%)

 35.60 23.73 29.46
IOB
Add to
Watchlist | Portfolio
ACTIONS
  • IOB closes above 150-Day Moving Average of 38.72 today.
Analysis
38.00 37.51 37.78 -0.03 18.51
AVERAGE VOLUME
5-Day 5175247.20
10-Day 608786.40
30-Day 8669663.73
4899159		 39.32 39.39 38.74 39.37 17.1 2.49

01-Dec-25

38.85 0.06 (0.15%)

02-Dec-25

38.52 -0.33 (-0.85%)

03-Dec-25

38.16 -0.36 (-0.93%)

04-Dec-25

37.79 -0.37 (-0.97%)

05-Dec-25

37.78 -0.01 (-0.03%)

 45.34 30.23 37.71
Punjab and Sind
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab & Sind closes above 50-Day,150-Day Moving Average today.
Analysis
28.61 27.92 28.30 -0.04 4.81
AVERAGE VOLUME
5-Day 1593772.40
10-Day 122859.70
30-Day 2575800.23
1698610		 30.37 30.15 30.22 31.87 17.36 1.5

01-Dec-25

29.92 0.04 (0.13%)

02-Dec-25

29.62 -0.3 (-1%)

03-Dec-25

28.46 -1.16 (-3.92%)

04-Dec-25

28.31 -0.15 (-0.53%)

05-Dec-25

28.30 -0.01 (-0.04%)

 33.97 22.64 28.23

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347