English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 10 Oct 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU Bank

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
883.75 861.30 880.65 2.15 1,207.64
AVERAGE VOLUME
5-Day 7851797.40
10-Day 828088.60
30-Day 8650676.07
13713015		 842.61 830.58 802.83 790.85 11.13 1.84

06-Oct-25

874.05 6.75 (0.78%)

07-Oct-25

864.70 -9.35 (-1.07%)

08-Oct-25

858.25 -6.45 (-0.75%)

09-Oct-25

862.10 3.85 (0.45%)

10-Oct-25

880.65 18.55 (2.15%)

 948.30 775.90 879.53
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
117.85 114.16 117.24 2.57 478.88
AVERAGE VOLUME
5-Day 16198747.00
10-Day 971540.40
30-Day 14760582.17
40846119 		109.36 107.76 103.86 102.43 8.95 1.11

06-Oct-25

114.54 0.17 (0.15%)

07-Oct-25

114.17 -0.37 (-0.32%)

08-Oct-25

113.14 -1.03 (-0.9%)

09-Oct-25

114.30 1.16 (1.03%)

10-Oct-25

117.24 2.94 (2.57%)

 125.73 102.87 116.79
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
128.60 126.35 127.39 0.97 303.65
AVERAGE VOLUME
5-Day 29507499.40
10-Day 2012831.30
30-Day 24135779.57
23836453		 116.44 113.32 106.19 102.98 6.47 1.24

06-Oct-25

126.76 0.86 (0.68%)

07-Oct-25

128.06 1.3 (1.03%)

08-Oct-25

126.04 -2.02 (-1.58%)

09-Oct-25

126.17 0.13 (0.1%)

10-Oct-25

127.39 1.22 (0.97%)

 138.78 113.55 127.77
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
268.90 264.05 266.95 1.06 252.53
AVERAGE VOLUME
5-Day 9273622.80
10-Day 623558.30
30-Day 9403350.67
9459957		 247.92 245.09 238.81 234.61 7.02 1.01

06-Oct-25

266.60 2.65 (1%)

07-Oct-25

261.85 -4.75 (-1.78%)

08-Oct-25

261.90 0.05 (0.02%)

09-Oct-25

264.15 2.25 (0.86%)

10-Oct-25

266.95 2.8 (1.06%)

 290.55 237.75 266.97
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
Analysis
779.70 764.65 776.25 1.31 125.08
AVERAGE VOLUME
5-Day 1661138.00
10-Day 54975.50
30-Day 1631313.03
1611301		 707.69 686.35 621.92 596.98 9.1 1.68

06-Oct-25

758.05 -7.9 (-1.03%)

07-Oct-25

757.70 -0.35 (-0.05%)

08-Oct-25

760.60 2.9 (0.38%)

09-Oct-25

766.20 5.6 (0.74%)

10-Oct-25

776.25 10.05 (1.31%)

 842.80 689.60 774.77
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
Analysis
140.18 137.52 139.27 1.04 110.86
AVERAGE VOLUME
5-Day 9066612.00
10-Day 391760.50
30-Day 9143603.07
7959876		 134.38 133.69 134.49 129.16 5.77 0.99

06-Oct-25

136.68 -1.03 (-0.75%)

07-Oct-25

138.54 1.86 (1.36%)

08-Oct-25

136.02 -2.52 (-1.82%)

09-Oct-25

137.83 1.81 (1.33%)

10-Oct-25

139.27 1.44 (1.04%)

 151.61 124.04 139.33
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India closes above 30-Day,50-Day Moving Average today.
Analysis
127.66 125.55 126.77 0.78 110.73
AVERAGE VOLUME
5-Day 9363637.20
10-Day 1027108.60
30-Day 7334182.87
8734998		 118.93 116.59 114.51 111.29 5.91 0.82

06-Oct-25

126.04 0.51 (0.41%)

07-Oct-25

126.24 0.2 (0.16%)

08-Oct-25

124.83 -1.41 (-1.12%)

09-Oct-25

125.79 0.96 (0.77%)

10-Oct-25

126.77 0.98 (0.78%)

 138.36 113.21 126.99
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above 150-Day Moving Average of 31.27 today.
Analysis
32.25 30.70 31.80 3.41 106.79
AVERAGE VOLUME
5-Day 9467401.80
10-Day 876250.70
30-Day 8443890.73
33582910 		29.87 29.41 31.27 33.87 15.98 1.43

06-Oct-25

31.30 0.53 (1.72%)

07-Oct-25

31.14 -0.16 (-0.51%)

08-Oct-25

30.80 -0.34 (-1.09%)

09-Oct-25

30.75 -0.05 (-0.16%)

10-Oct-25

31.80 1.05 (3.41%)

 36.90 24.60 31.82
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 50-Day Moving Average of 54.98 today.
Analysis
58.15 56.61 57.53 1.66 102.74
AVERAGE VOLUME
5-Day 7739191.00
10-Day 734460.60
30-Day 8305009.63
17857975 		55.08 54.98 52.87 52.23 7.6 1.66

06-Oct-25

57.19 0.7 (1.24%)

07-Oct-25

57.21 0.02 (0.03%)

08-Oct-25

56.66 -0.55 (-0.96%)

09-Oct-25

56.59 -0.07 (-0.12%)

10-Oct-25

57.53 0.94 (1.66%)

 67.90 45.27 57.53
IOB
Add to
Watchlist | Portfolio
ACTIONS
  • IOB closes above 30-Day Moving Average of 39.41 today.
Analysis
40.71 39.05 40.23 2.78 48.82
AVERAGE VOLUME
5-Day 4452389.60
10-Day 441499.00
30-Day 10273355.63
12135645 		39.41 38.50 38.84 41.47 20.32 2.66

06-Oct-25

39.58 -0.31 (-0.78%)

07-Oct-25

39.60 0.02 (0.05%)

08-Oct-25

39.12 -0.48 (-1.21%)

09-Oct-25

39.14 0.02 (0.05%)

10-Oct-25

40.23 1.09 (2.78%)

 46.96 31.31 40.22
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank closes above 150-Day Moving Average of 37.99 today.
Analysis
38.70 37.25 38.12 2.14 47.07
AVERAGE VOLUME
5-Day 4386139.80
10-Day 367166.80
30-Day 5383120.00
12347281 		36.78 36.44 37.99 41.13 8.47 1.03

06-Oct-25

37.77 -0.03 (-0.08%)

07-Oct-25

37.67 -0.1 (-0.26%)

08-Oct-25

37.33 -0.34 (-0.9%)

09-Oct-25

37.32 -0.01 (-0.03%)

10-Oct-25

38.12 0.8 (2.14%)

 44.78 29.85 38.22
Punjab and Sind
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab & Sind closes above 50-Day Moving Average of 29.21 today.
Analysis
30.58 29.30 30.20 2.76 22.00
AVERAGE VOLUME
5-Day 2323258.20
10-Day 197259.50
30-Day 1868096.20
7285044 		29.33 29.04 31.41 35.06 19.36 1.6

06-Oct-25

29.76 -0.18 (-0.6%)

07-Oct-25

29.87 0.11 (0.37%)

08-Oct-25

29.38 -0.49 (-1.64%)

09-Oct-25

29.39 0.01 (0.03%)

10-Oct-25

30.20 0.81 (2.76%)

 35.26 23.51 30.15

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347