English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 06 Oct 16:02

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
Analysis
414.90 407.50 413.25 0.15 606.74
AVERAGE VOLUME
5-Day 16383165.40
10-Day 853593.20
30-Day 14653377.23
14682053		 390.30 388.23 359.96 339.23 55.1 15.33

29-Sep-25

399.95 4.05 (1.02%)

30-Sep-25

403.95 4 (1%)

01-Oct-25

406.50 2.55 (0.63%)

03-Oct-25

412.65 6.15 (1.51%)

06-Oct-25

413.25 0.6 (0.15%)

 - -
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day,50-Day Moving Average today.
Analysis
288.65 284.55 286.90 -0.97 335.75
AVERAGE VOLUME
5-Day 15297214.60
10-Day 541538.90
30-Day 12494761.00
11702712		 284.38 286.10 290.07 290.71 17.11 2.89

29-Sep-25

280.60 -1.65 (-0.58%)

30-Sep-25

280.25 -0.35 (-0.12%)

01-Oct-25

280.65 0.4 (0.14%)

03-Oct-25

289.70 9.05 (3.22%)

06-Oct-25

286.90 -2.8 (-0.97%)

 - -
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 338.82 today.
Analysis
341.80 335.65 339.10 -0.85 286.07
AVERAGE VOLUME
5-Day 9639082.00
10-Day 602503.30
30-Day 8973542.17
8436245		 335.16 335.36 339.52 335.31 16.51 2.11

29-Sep-25

340.95 3.05 (0.9%)

30-Sep-25

340.45 -0.5 (-0.15%)

01-Oct-25

340.25 -0.2 (-0.06%)

03-Oct-25

342.00 1.75 (0.51%)

06-Oct-25

339.10 -2.9 (-0.85%)

 - -
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
155.29 150.52 154.84 2.96 286.05
AVERAGE VOLUME
5-Day 12448538.20
10-Day 885189.50
30-Day 8612218.63
18473741		 144.06 143.81 140.27 137.36 13.65 1.25

29-Sep-25

149.31 4.27 (2.94%)

30-Sep-25

149.79 0.48 (0.32%)

01-Oct-25

149.70 -0.09 (-0.06%)

03-Oct-25

150.39 0.69 (0.46%)

06-Oct-25

154.84 4.45 (2.96%)

 - -
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
Analysis
4,903.00 4,831.20 4,845.20 -0.52 269.10
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
555394		 4636.50 4586.79 4515.16 4361.18 39.24 9.3

29-Sep-25

4740.00 3.9 (0.08%)

30-Sep-25

4746.50 6.5 (0.14%)

01-Oct-25

4803.40 56.9 (1.2%)

03-Oct-25

4870.40 67 (1.39%)

06-Oct-25

4845.20 -25.2 (-0.52%)

 - -
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 200-Day Moving Average of 387.96 today.
Analysis
384.10 379.95 381.90 -0.38 268.17
AVERAGE VOLUME
5-Day 6279848.80
10-Day 454997.70
30-Day 5071208.60
7022052		 387.86 385.15 388.69 385.95 13.81 13.03

29-Sep-25

388.30 -0.85 (-0.22%)

30-Sep-25

389.95 1.65 (0.42%)

01-Oct-25

388.50 -1.45 (-0.37%)

03-Oct-25

383.35 -5.15 (-1.33%)

06-Oct-25

381.90 -1.45 (-0.38%)

 - -
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 150-Day,200-Day Moving Average today.
Analysis
247.50 242.73 245.86 0.90 232.72
AVERAGE VOLUME
5-Day 9668476.20
10-Day 548321.90
30-Day 8885778.27
9465503		 236.77 237.14 239.67 242.18 8.91 0.95

29-Sep-25

239.98 1.96 (0.82%)

30-Sep-25

239.50 -0.48 (-0.2%)

01-Oct-25

243.04 3.54 (1.48%)

03-Oct-25

243.66 0.62 (0.26%)

06-Oct-25

245.86 2.2 (0.9%)

 - -
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
345.50 338.55 343.60 0.60 203.22
AVERAGE VOLUME
5-Day 8188295.40
10-Day 456986.50
30-Day 6143056.40
5914296		 322.57 322.86 311.30 301.36 9.1 1.95

29-Sep-25

338.10 13.75 (4.24%)

30-Sep-25

339.65 1.55 (0.46%)

01-Oct-25

339.70 0.05 (0.01%)

03-Oct-25

341.55 1.85 (0.54%)

06-Oct-25

343.60 2.05 (0.6%)

 - -
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 50-Day Moving Average of 233.06 today.
Analysis
246.75 243.18 245.31 0.12 145.88
AVERAGE VOLUME
5-Day 7412648.40
10-Day 488133.80
30-Day 6926219.57
5946582		 226.35 228.32 232.42 227.20 314.5 3.4

29-Sep-25

233.97 2.96 (1.28%)

30-Sep-25

238.45 4.48 (1.91%)

01-Oct-25

240.17 1.72 (0.72%)

03-Oct-25

245.02 4.85 (2.02%)

06-Oct-25

245.31 0.29 (0.12%)

 - -
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 150-Day Moving Average of 407.93 today.
Analysis
413.90 403.70 405.90 -1.53 127.12
AVERAGE VOLUME
5-Day 6144036.00
10-Day 175280.70
30-Day 4451077.33
3131710		 399.98 404.51 408.53 411.44 7.39 1.56

29-Sep-25

406.45 9.15 (2.3%)

30-Sep-25

410.25 3.8 (0.93%)

01-Oct-25

411.15 0.9 (0.22%)

03-Oct-25

412.20 1.05 (0.26%)

06-Oct-25

405.90 -6.3 (-1.53%)

 - -
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
453.55 440.10 456.30 2.24 118.92
AVERAGE VOLUME
5-Day 6600827.60
10-Day 201333.80
30-Day 3533749.27
2606198		 405.96 406.93 394.91 387.32 8.53 2.41

29-Sep-25

441.75 19.5 (4.62%)

30-Sep-25

443.40 1.65 (0.37%)

01-Oct-25

434.40 -9 (-2.03%)

03-Oct-25

446.30 11.9 (2.74%)

06-Oct-25

456.30 10 (2.24%)

 - -
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 200-Day Moving Average of 417.65 today.
  • Oil India closes above 50-Day,150-Day Moving Average today.
Analysis
421.25 413.00 419.20 1.09 98.75
AVERAGE VOLUME
5-Day 2658076.40
10-Day 374762.70
30-Day 1919521.33
2355560		 402.79 411.89 412.56 417.44 12.49 1.5

29-Sep-25

417.25 7 (1.71%)

30-Sep-25

413.80 -3.45 (-0.83%)

01-Oct-25

411.30 -2.5 (-0.6%)

03-Oct-25

414.70 3.4 (0.83%)

06-Oct-25

419.20 4.5 (1.09%)

 - -
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
77.70 75.64 76.06 -1.35 93.77
AVERAGE VOLUME
5-Day 21546920.00
10-Day 1462662.40
30-Day 21255252.80
12328968		 74.46 73.19 69.84 68.89 10.02 2.37

29-Sep-25

75.03 0.04 (0.05%)

30-Sep-25

76.35 1.32 (1.76%)

01-Oct-25

76.16 -0.19 (-0.25%)

03-Oct-25

77.10 0.94 (1.23%)

06-Oct-25

76.06 -1.04 (-1.35%)

 - -
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 50-Day Moving Average of 341.95 today.
Analysis
349.80 343.55 346.60 -0.13 88.71
AVERAGE VOLUME
5-Day 3556124.60
10-Day 451234.10
30-Day 6616749.60
2559353		 337.86 340.22 363.65 374.46 65.77 9.09

29-Sep-25

341.65 3.85 (1.14%)

30-Sep-25

339.45 -2.2 (-0.64%)

01-Oct-25

344.40 4.95 (1.46%)

03-Oct-25

347.05 2.65 (0.77%)

06-Oct-25

346.60 -0.45 (-0.13%)

 - -
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 379.97 today.
  • REC closes above 30-Day Moving Average of 373.17 today.
Analysis
381.95 376.05 378.05 -0.60 86.49
AVERAGE VOLUME
5-Day 5448642.20
10-Day 366097.20
30-Day 4402378.73
2287902		 372.91 379.53 397.84 413.85 5.95 1.37

29-Sep-25

372.00 4.6 (1.25%)

30-Sep-25

372.85 0.85 (0.23%)

01-Oct-25

377.55 4.7 (1.26%)

03-Oct-25

380.35 2.8 (0.74%)

06-Oct-25

378.05 -2.3 (-0.6%)

 - -
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes below 30-Day,50-Day Moving Average today.
  • GAIL closes above 30-Day,50-Day Moving Average today.
Analysis
178.16 175.32 176.62 -0.42 64.93
AVERAGE VOLUME
5-Day 8291084.80
10-Day 860296.60
30-Day 8104485.07
3676231		 176.57 176.40 180.43 179.91 11.09 1.65

29-Sep-25

176.49 4.47 (2.6%)

30-Sep-25

176.29 -0.2 (-0.11%)

01-Oct-25

174.56 -1.73 (-0.98%)

03-Oct-25

177.36 2.8 (1.6%)

06-Oct-25

176.62 -0.74 (-0.42%)

 - -
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 30-Day Moving Average of 124.88 today.
Analysis
126.25 124.54 125.24 -0.48 64.04
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
5113099		 124.80 126.11 129.70 132.18 24.56 3.18

29-Sep-25

124.26 2.35 (1.93%)

30-Sep-25

123.51 -0.75 (-0.6%)

01-Oct-25

125.54 2.03 (1.64%)

03-Oct-25

125.85 0.31 (0.25%)

06-Oct-25

125.24 -0.61 (-0.48%)

 - -
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
Analysis
87.09 86.06 86.61 -0.37 55.94
AVERAGE VOLUME
5-Day 10604862.40
10-Day 1571070.50
30-Day 13099078.87
6458977		 83.06 83.24 83.93 82.53 27.67 2.25

29-Sep-25

85.87 2.23 (2.67%)

30-Sep-25

86.32 0.45 (0.52%)

01-Oct-25

86.37 0.05 (0.06%)

03-Oct-25

86.93 0.56 (0.65%)

06-Oct-25

86.61 -0.32 (-0.37%)

 - -
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 734.93 today.
Analysis
711.40 704.35 710.25 0.39 34.58
AVERAGE VOLUME
5-Day 690470.20
10-Day 59746.40
30-Day 745915.43
486868		 715.30 720.86 741.54 749.05 42.48 15.51

29-Sep-25

699.75 -3.35 (-0.48%)

30-Sep-25

700.40 0.65 (0.09%)

01-Oct-25

706.15 5.75 (0.82%)

03-Oct-25

707.50 1.35 (0.19%)

06-Oct-25

710.25 2.75 (0.39%)

 - -
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
540.05 529.25 532.15 -0.25 33.23
AVERAGE VOLUME
5-Day 1410665.80
10-Day 46822.60
30-Day 1397995.40
624403		 541.49 551.18 567.39 574.93 31.81 3.28

29-Sep-25

523.30 -1.5 (-0.29%)

30-Sep-25

525.80 2.5 (0.48%)

01-Oct-25

526.55 0.75 (0.14%)

03-Oct-25

533.50 6.95 (1.32%)

06-Oct-25

532.15 -1.35 (-0.25%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347