Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Apr 16:08

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 50-Day Moving Average of 290.51 today.
  • Rail Vikas closes above 30-Day Moving Average of 274.16 today.
Analysis
311.85 298.85 303.06 3.12 1,172.32
AVERAGE VOLUME
5-Day 16351114.20
10-Day 682244.90
30-Day 9061626.23
38682777 		272.90 290.04 319.05 328.31 65.74 7.14

10-Apr-26

275.00 2.17 (0.8%)

13-Apr-26

271.79 -3.21 (-1.17%)

15-Apr-26

287.06 15.27 (5.62%)

16-Apr-26

293.89 6.83 (2.38%)

17-Apr-26

303.06 9.17 (3.12%)

 - -
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
317.80 307.38 316.79 2.43 794.15
AVERAGE VOLUME
5-Day 24651479.00
10-Day 772300.30
30-Day 13613575.33
25068627		 263.76 263.69 261.92 256.04 137.73 4.38

10-Apr-26

284.71 7.51 (2.71%)

13-Apr-26

287.77 3.06 (1.07%)

15-Apr-26

292.50 4.73 (1.64%)

16-Apr-26

309.26 16.76 (5.73%)

17-Apr-26

316.79 7.53 (2.43%)

 - -
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
Analysis
463.75 454.45 462.75 1.56 653.77
AVERAGE VOLUME
5-Day 12444819.20
10-Day 843664.50
30-Day 19056902.70
14128030		 437.41 438.21 418.38 412.21 56.85 14.78

10-Apr-26

442.45 2.7 (0.61%)

13-Apr-26

441.55 -0.9 (-0.2%)

15-Apr-26

447.65 6.1 (1.38%)

16-Apr-26

455.65 8 (1.79%)

17-Apr-26

462.75 7.1 (1.56%)

 - -
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 376.71 today.
Analysis
396.25 388.45 393.60 0.72 603.02
AVERAGE VOLUME
5-Day 12626764.40
10-Day 967953.80
30-Day 14543312.40
15320653		 377.93 374.47 347.63 344.88 18.9 2.21

10-Apr-26

380.15 1.5 (0.4%)

13-Apr-26

386.25 6.1 (1.6%)

15-Apr-26

392.60 6.35 (1.64%)

16-Apr-26

390.80 -1.8 (-0.46%)

17-Apr-26

393.60 2.8 (0.72%)

 - -
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 200-Day Moving Average of 366.11 today.
  • REC closes above 150-Day Moving Average of 358.79 today.
Analysis
377.70 362.70 373.30 2.50 558.08
AVERAGE VOLUME
5-Day 10869537.80
10-Day 515344.00
30-Day 9088269.00
14949943		 335.55 345.07 358.84 366.11 5.73 1.13

10-Apr-26

349.80 3 (0.87%)

13-Apr-26

347.00 -2.8 (-0.8%)

15-Apr-26

352.65 5.65 (1.63%)

16-Apr-26

364.20 11.55 (3.28%)

17-Apr-26

373.30 9.1 (2.5%)

 - -
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 261.98 today.
Analysis
285.50 282.20 284.05 0.46 506.93
AVERAGE VOLUME
5-Day 16975585.40
10-Day 863469.20
30-Day 27201177.60
17846605		 276.71 274.50 253.80 250.31 10.93 1.04

10-Apr-26

286.50 -2.1 (-0.73%)

13-Apr-26

287.55 1.05 (0.37%)

15-Apr-26

287.60 0.05 (0.02%)

16-Apr-26

282.75 -4.85 (-1.69%)

17-Apr-26

284.05 1.3 (0.46%)

 - -
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 50-Day Moving Average of 402.69 today.
Analysis
467.20 455.45 464.85 1.30 476.72
AVERAGE VOLUME
5-Day 13264857.60
10-Day 488470.20
30-Day 10140151.23
10255394		 413.68 413.02 390.03 395.32 8.14 1.5

10-Apr-26

434.90 6.85 (1.6%)

13-Apr-26

433.55 -1.35 (-0.31%)

15-Apr-26

444.75 11.2 (2.58%)

16-Apr-26

458.90 14.15 (3.18%)

17-Apr-26

464.85 5.95 (1.3%)

 - -
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day Moving Average of 427.60 today.
Analysis
440.15 430.50 438.75 1.39 470.92
AVERAGE VOLUME
5-Day 16193458.80
10-Day 649235.30
30-Day 14942875.03
10733309		 448.47 439.64 409.85 403.27 16.41 10.89

10-Apr-26

434.10 -20 (-4.4%)

13-Apr-26

435.10 1 (0.23%)

15-Apr-26

435.80 0.7 (0.16%)

16-Apr-26

432.75 -3.05 (-0.7%)

17-Apr-26

438.75 6 (1.39%)

 - -
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4028.50 today.
Analysis
4,399.40 4,346.60 4,388.10 0.57 455.53
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
1038094		 3907.09 4001.16 4395.57 4455.95 33.16 7.56

10-Apr-26

4112.20 79.3 (1.97%)

13-Apr-26

4099.90 -12.3 (-0.3%)

15-Apr-26

4239.20 139.3 (3.4%)

16-Apr-26

4363.40 124.2 (2.93%)

17-Apr-26

4388.10 24.7 (0.57%)

 - -
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 298.30 today.
Analysis
318.95 311.40 318.10 1.87 432.93
AVERAGE VOLUME
5-Day 17188835.80
10-Day 692920.40
30-Day 17822610.60
13609827		 299.15 297.44 281.80 284.01 18.83 2.88

10-Apr-26

302.75 4.65 (1.56%)

13-Apr-26

300.35 -2.4 (-0.79%)

15-Apr-26

312.45 12.1 (4.03%)

16-Apr-26

312.25 -0.2 (-0.06%)

17-Apr-26

318.10 5.85 (1.87%)

 - -
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 150-Day Moving Average of 79.75 today.
Analysis
85.78 81.29 83.56 2.68 418.02
AVERAGE VOLUME
5-Day 25276737.80
10-Day 931631.40
30-Day 18647511.63
50026609		 76.05 76.33 79.81 80.82 26.36 2.09

10-Apr-26

77.09 -0.02 (-0.03%)

13-Apr-26

77.66 0.57 (0.74%)

15-Apr-26

80.58 2.92 (3.76%)

16-Apr-26

81.38 0.8 (0.99%)

17-Apr-26

83.56 2.18 (2.68%)

 - -
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
90.15 87.26 89.78 3.01 371.01
AVERAGE VOLUME
5-Day 31176567.00
10-Day 2053713.00
30-Day 25894981.67
41324296		 80.44 81.09 78.62 76.61 11.44 2.32

10-Apr-26

85.07 0.63 (0.75%)

13-Apr-26

85.81 0.74 (0.87%)

15-Apr-26

87.17 1.36 (1.58%)

16-Apr-26

87.16 -0.01 (-0.01%)

17-Apr-26

89.78 2.62 (3.01%)

 - -
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 50-Day Moving Average of 103.07 today.
Analysis
106.78 103.25 104.84 1.55 343.52
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
32766513		 96.81 102.90 115.41 119.17 19.56 2.36

10-Apr-26

100.26 1.77 (1.8%)

13-Apr-26

98.92 -1.34 (-1.34%)

15-Apr-26

101.72 2.8 (2.83%)

16-Apr-26

103.24 1.52 (1.49%)

17-Apr-26

104.84 1.6 (1.55%)

 - -
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day,50-Day Moving Average today.
Analysis
313.70 306.25 312.10 1.35 335.78
AVERAGE VOLUME
5-Day 15656036.00
10-Day 758431.40
30-Day 16222414.63
10758881		 306.34 335.17 346.85 342.35 5.81 1.36

10-Apr-26

299.35 2 (0.67%)

13-Apr-26

292.95 -6.4 (-2.14%)

15-Apr-26

310.45 17.5 (5.97%)

16-Apr-26

307.95 -2.5 (-0.81%)

17-Apr-26

312.10 4.15 (1.35%)

 - -
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 364.93 today.
Analysis
372.80 364.80 370.85 0.16 232.84
AVERAGE VOLUME
5-Day 7899014.40
10-Day 415202.60
30-Day 11978849.53
6278506		 360.21 396.28 433.21 428.75 5.05 1.41

10-Apr-26

360.60 2.6 (0.73%)

13-Apr-26

349.40 -11.2 (-3.11%)

15-Apr-26

366.65 17.25 (4.94%)

16-Apr-26

370.25 3.6 (0.98%)

17-Apr-26

370.85 0.6 (0.16%)

 - -
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 151.19 today.
Analysis
160.00 157.25 157.82 -0.69 205.41
AVERAGE VOLUME
5-Day 13057965.60
10-Day 655563.90
30-Day 16315751.40
13015627		 148.52 155.24 168.26 171.32 13.39 1.38

10-Apr-26

154.08 1.86 (1.22%)

13-Apr-26

153.71 -0.37 (-0.24%)

15-Apr-26

156.12 2.41 (1.57%)

16-Apr-26

158.92 2.8 (1.79%)

17-Apr-26

157.82 -1.1 (-0.69%)

 - -
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC Dividend||Interim Dividend 20.00%||Announcement date: Mar 06, 2026||Record date: Mar 12, 2026||Ex-Div: Mar 12, 2026
Analysis
146.33 143.41 145.88 1.17 172.94
AVERAGE VOLUME
5-Day 15330544.60
10-Day 1683412.30
30-Day 24611120.43
11855228		 148.42 159.81 159.27 155.79 6.3 1.03

10-Apr-26

142.96 1.29 (0.91%)

13-Apr-26

141.08 -1.88 (-1.32%)

15-Apr-26

145.22 4.14 (2.93%)

16-Apr-26

144.19 -1.03 (-0.71%)

17-Apr-26

145.88 1.69 (1.17%)

 - -
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 30-Day Moving Average of 475.29 today.
Analysis
471.25 462.10 470.10 1.67 166.98
AVERAGE VOLUME
5-Day 4860726.00
10-Day 339754.40
30-Day 7045375.53
3551921		 474.23 475.96 439.45 436.45 17.96 1.55

10-Apr-26

471.30 0.55 (0.12%)

13-Apr-26

477.15 5.85 (1.24%)

15-Apr-26

463.25 -13.9 (-2.91%)

16-Apr-26

462.40 -0.85 (-0.18%)

17-Apr-26

470.10 7.7 (1.67%)

 - -
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 30-Day Moving Average of 538.97 today.
Analysis
570.05 552.50 564.90 2.00 105.82
AVERAGE VOLUME
5-Day 1515046.60
10-Day 150902.30
30-Day 1804748.83
1873250		 533.15 567.30 648.33 672.31 31.72 9.71

10-Apr-26

542.30 10.75 (2.02%)

13-Apr-26

537.90 -4.4 (-0.81%)

15-Apr-26

553.55 15.65 (2.91%)

16-Apr-26

553.80 0.25 (0.05%)

17-Apr-26

564.90 11.1 (2%)

 - -
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes above 50-Day Moving Average of 481.33 today.
Analysis
511.85 499.85 503.10 0.17 83.99
AVERAGE VOLUME
5-Day 1577171.20
10-Day 272036.40
30-Day 1833629.27
1669379		 462.04 480.73 509.00 526.18 30.27 2.93

10-Apr-26

483.70 1.45 (0.3%)

13-Apr-26

481.55 -2.15 (-0.44%)

15-Apr-26

489.20 7.65 (1.59%)

16-Apr-26

502.25 13.05 (2.67%)

17-Apr-26

503.10 0.85 (0.17%)

 - -

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347