Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 31 Oct 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day Moving Average of 408.92 today.
Analysis
427.25 408.15 426.10 3.95 2,187.70
AVERAGE VOLUME
5-Day 13759724.40
10-Day 839360.40
30-Day 13962140.43
51342361 		409.62 397.66 376.43 350.16 54.84 15.81

27-Oct-25

415.15 -6.9 (-1.63%)

28-Oct-25

413.55 -1.6 (-0.39%)

29-Oct-25

407.20 -6.35 (-1.54%)

30-Oct-25

409.90 2.7 (0.66%)

31-Oct-25

426.10 16.2 (3.95%)

 450.85 368.95 421.01
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day,150-Day Moving Average today.
Analysis
345.00 335.60 336.95 -2.38 628.46
AVERAGE VOLUME
5-Day 9933583.60
10-Day 450545.20
30-Day 9070754.70
18651312		 340.36 337.19 340.62 336.00 16.4 2.09

27-Oct-25

341.75 2.15 (0.63%)

28-Oct-25

339.15 -2.6 (-0.76%)

29-Oct-25

347.50 8.35 (2.46%)

30-Oct-25

345.15 -2.35 (-0.68%)

31-Oct-25

336.95 -8.2 (-2.38%)

 379.65 310.65 337.66
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day,150-Day Moving Average today.
Analysis
266.49 260.66 265.49 1.61 618.06
AVERAGE VOLUME
5-Day 22424936.20
10-Day 1034786.60
30-Day 8489364.40
23280006		 238.90 230.85 237.54 227.98 170.19 3.68

27-Oct-25

235.00 4.06 (1.76%)

28-Oct-25

237.34 2.34 (1%)

29-Oct-25

245.39 8.05 (3.39%)

30-Oct-25

261.29 15.9 (6.48%)

31-Oct-25

265.49 4.2 (1.61%)

 287.41 235.16 263.96
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 150-Day Moving Average of 4668.37 today.
Analysis
4,708.60 4,636.90 4,679.80 0.64 550.35
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
1176002		 4795.15 4685.39 4672.03 4412.69 37.9 8.98

27-Oct-25

4756.80 -57.4 (-1.19%)

28-Oct-25

4724.50 -32.3 (-0.68%)

29-Oct-25

4695.10 -29.4 (-0.62%)

30-Oct-25

4650.20 -44.9 (-0.96%)

31-Oct-25

4679.80 29.6 (0.64%)

 5,115.20 4,185.20 4681.93
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 50-Day,200-Day Moving Average today.
Analysis
394.20 387.75 388.65 0.25 509.28
AVERAGE VOLUME
5-Day 11838505.80
10-Day 340871.00
30-Day 6108766.63
13103909		 388.52 387.42 389.56 386.21 11.27 13.26

27-Oct-25

396.70 2.65 (0.67%)

28-Oct-25

391.40 -5.3 (-1.34%)

29-Oct-25

382.00 -9.4 (-2.4%)

30-Oct-25

387.70 5.7 (1.49%)

31-Oct-25

388.65 0.95 (0.25%)

 426.45 348.95 390.17
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
166.91 163.09 165.90 1.46 421.14
AVERAGE VOLUME
5-Day 27978593.20
10-Day 866309.20
30-Day 13098874.13
25385134		 152.69 148.02 144.09 139.08 9.99 1.34

27-Oct-25

155.20 4.83 (3.21%)

28-Oct-25

154.52 -0.68 (-0.44%)

29-Oct-25

163.09 8.57 (5.55%)

30-Oct-25

163.51 0.42 (0.26%)

31-Oct-25

165.90 2.39 (1.46%)

 179.86 147.15 165.77
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
484.10 469.35 476.00 1.33 375.62
AVERAGE VOLUME
5-Day 6452412.20
10-Day 235387.90
30-Day 4869952.40
7891214		 444.16 422.72 410.33 391.94 6.95 2.52

27-Oct-25

453.75 15.3 (3.49%)

28-Oct-25

452.15 -1.6 (-0.35%)

29-Oct-25

468.85 16.7 (3.69%)

30-Oct-25

469.75 0.9 (0.19%)

31-Oct-25

476.00 6.25 (1.33%)

 516.70 422.80 477.73
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
Analysis
292.00 287.00 288.15 -1.15 290.71
AVERAGE VOLUME
5-Day 13645601.80
10-Day 1494076.00
30-Day 12750982.33
10088802		 287.79 286.17 292.72 288.66 17.18 2.91

27-Oct-25

291.05 2.55 (0.88%)

28-Oct-25

288.25 -2.8 (-0.96%)

29-Oct-25

295.35 7.1 (2.46%)

30-Oct-25

291.50 -3.85 (-1.3%)

31-Oct-25

288.15 -3.35 (-1.15%)

 320.65 262.35 288.79
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 333.56 today.
Analysis
360.55 355.10 356.80 -0.22 268.78
AVERAGE VOLUME
5-Day 10149744.40
10-Day 453392.70
30-Day 7575481.97
7532962		 337.75 329.03 321.00 305.92 7.58 2.03

27-Oct-25

343.00 12.55 (3.8%)

28-Oct-25

340.65 -2.35 (-0.69%)

29-Oct-25

348.10 7.45 (2.19%)

30-Oct-25

357.60 9.5 (2.73%)

31-Oct-25

356.80 -0.8 (-0.22%)

 393.35 321.85 358.05
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day,50-Day Moving Average today.
Analysis
380.60 374.00 374.85 -0.91 225.36
AVERAGE VOLUME
5-Day 9130404.40
10-Day 459604.50
30-Day 5403080.77
6011939		 376.34 373.88 394.27 401.48 5.76 1.35

27-Oct-25

373.70 1.1 (0.3%)

28-Oct-25

368.95 -4.75 (-1.27%)

29-Oct-25

385.55 16.6 (4.5%)

30-Oct-25

378.30 -7.25 (-1.88%)

31-Oct-25

374.85 -3.45 (-0.91%)

 416.10 340.50 376.66
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 150-Day,200-Day Moving Average today.
Analysis
185.90 181.30 182.76 -0.18 222.28
AVERAGE VOLUME
5-Day 10768988.40
10-Day 746244.60
30-Day 8641622.93
12162645		 178.59 177.70 182.63 178.88 11.99 1.7

27-Oct-25

180.17 -0.85 (-0.47%)

28-Oct-25

178.46 -1.71 (-0.95%)

29-Oct-25

184.64 6.18 (3.46%)

30-Oct-25

183.09 -1.55 (-0.84%)

31-Oct-25

182.76 -0.33 (-0.18%)

 201.39 164.78 183.54
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
257.90 253.32 255.37 0.33 183.84
AVERAGE VOLUME
5-Day 9674815.40
10-Day 640664.70
30-Day 9523797.97
7199008		 245.25 241.24 241.88 242.31 9.26 0.98

27-Oct-25

253.27 -1.69 (-0.66%)

28-Oct-25

250.54 -2.73 (-1.08%)

29-Oct-25

255.64 5.1 (2.04%)

30-Oct-25

254.53 -1.11 (-0.43%)

31-Oct-25

255.37 0.84 (0.33%)

 279.98 229.07 255.46
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes below 30-Day Moving Average of 403.80 today.
  • Power Finance closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
408.75 402.50 403.25 -0.44 169.40
AVERAGE VOLUME
5-Day 5579220.60
10-Day 269216.90
30-Day 4743380.83
4200882		 403.75 400.35 409.30 406.72 7.34 1.55

27-Oct-25

396.90 3.3 (0.84%)

28-Oct-25

394.60 -2.3 (-0.58%)

29-Oct-25

408.80 14.2 (3.6%)

30-Oct-25

405.05 -3.75 (-0.92%)

31-Oct-25

403.25 -1.8 (-0.44%)

 445.55 364.55 405.40
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day Moving Average of 76.05 today.
Analysis
76.24 75.13 75.79 -0.13 92.49
AVERAGE VOLUME
5-Day 18134044.40
10-Day 1119238.20
30-Day 19008384.23
12203341		 76.10 74.85 71.06 69.57 9.38 2.36

27-Oct-25

74.37 0.18 (0.24%)

28-Oct-25

74.63 0.26 (0.35%)

29-Oct-25

76.70 2.07 (2.77%)

30-Oct-25

75.89 -0.81 (-1.06%)

31-Oct-25

75.79 -0.1 (-0.13%)

 83.47 68.30 75.70
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day,150-Day Moving Average today.
Analysis
86.10 84.71 84.84 -1.52 80.15
AVERAGE VOLUME
5-Day 11567618.40
10-Day 767933.50
30-Day 12812587.27
9447129		 86.23 84.11 84.97 82.97 27.11 2.2

27-Oct-25

85.02 0.23 (0.27%)

28-Oct-25

84.63 -0.39 (-0.46%)

29-Oct-25

86.95 2.32 (2.74%)

30-Oct-25

86.15 -0.8 (-0.92%)

31-Oct-25

84.84 -1.31 (-1.52%)

 94.76 77.53 85.08
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
Analysis
437.30 430.70 433.35 -0.32 77.18
AVERAGE VOLUME
5-Day 3008257.20
10-Day 150348.50
30-Day 2468191.97
1781066		 415.14 408.64 418.15 414.94 12.91 1.55

27-Oct-25

422.35 2.85 (0.68%)

28-Oct-25

412.75 -9.6 (-2.27%)

29-Oct-25

420.50 7.75 (1.88%)

30-Oct-25

434.75 14.25 (3.39%)

31-Oct-25

433.35 -1.4 (-0.32%)

 478.20 391.30 434.08
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 50-Day Moving Average of 338.16 today.
Analysis
332.75 328.40 328.80 -0.83 68.44
AVERAGE VOLUME
5-Day 3239575.80
10-Day 315328.00
30-Day 4578867.80
2081372		 341.08 336.68 362.93 366.22 62.39 8.63

27-Oct-25

330.00 0.55 (0.17%)

28-Oct-25

328.85 -1.15 (-0.35%)

29-Oct-25

332.75 3.9 (1.19%)

30-Oct-25

331.55 -1.2 (-0.36%)

31-Oct-25

328.80 -2.75 (-0.83%)

 364.70 298.40 330.16
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 50-Day Moving Average of 124.87 today.
Analysis
124.50 123.10 123.31 -0.52 58.80
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
4768709		 125.15 124.80 130.13 130.05 23.58 3.13

27-Oct-25

123.45 -0.28 (-0.23%)

28-Oct-25

122.77 -0.68 (-0.55%)

29-Oct-25

125.09 2.32 (1.89%)

30-Oct-25

123.95 -1.14 (-0.91%)

31-Oct-25

123.31 -0.64 (-0.52%)

 136.34 111.55 123.80
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes above 30-Day,50-Day Moving Average today.
Analysis
550.80 544.10 545.25 -0.79 42.38
AVERAGE VOLUME
5-Day 1431203.00
10-Day 50773.20
30-Day 1236932.23
777245		 536.57 540.35 568.61 567.32 32.59 3.36

27-Oct-25

540.75 3.85 (0.72%)

28-Oct-25

541.20 0.45 (0.08%)

29-Oct-25

553.85 12.65 (2.34%)

30-Oct-25

549.60 -4.25 (-0.77%)

31-Oct-25

545.25 -4.35 (-0.79%)

 604.55 494.65 546.99
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 30-Day,50-Day Moving Average today.
Analysis
729.90 717.10 718.70 -1.30 31.74
AVERAGE VOLUME
5-Day 987944.40
10-Day 82471.10
30-Day 760666.00
441679		 716.30 716.51 743.80 742.79 42.98 15.7

27-Oct-25

724.10 9.3 (1.3%)

28-Oct-25

721.70 -2.4 (-0.33%)

29-Oct-25

730.65 8.95 (1.24%)

30-Oct-25

728.15 -2.5 (-0.34%)

31-Oct-25

718.70 -9.45 (-1.3%)

 800.95 655.35 723.69

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347