Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 28 Nov 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day,150-Day Moving Average today.
Analysis
176.40 171.80 176.09 -4.19 1,060.85
AVERAGE VOLUME
5-Day 7805266.20
10-Day 745806.70
30-Day 8185275.60
60244650 		181.69 180.22 182.81 179.56 11.55 1.64

21-Nov-25

182.99 -1.32 (-0.72%)

24-Nov-25

181.09 -1.9 (-1.04%)

25-Nov-25

180.22 -0.87 (-0.48%)

26-Nov-25

185.16 4.94 (2.74%)

27-Nov-25

183.80 -1.36 (-0.73%)

 202.18 165.42 174.20
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 200-Day Moving Average of 4483.52 today.
Analysis
4,549.00 4,477.00 4,542.40 1.32 357.16
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
786275		 4715.43 4752.27 4730.75 4487.29 36.03 8.72

21-Nov-25

4595.00 -121.6 (-2.58%)

24-Nov-25

4445.10 -149.9 (-3.26%)

25-Nov-25

4441.60 -3.5 (-0.08%)

26-Nov-25

4517.80 76.2 (1.72%)

27-Nov-25

4483.20 -34.6 (-0.77%)

 4,931.50 4,034.90 4523.55
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
274.35 269.45 269.95 -1.37 339.60
AVERAGE VOLUME
5-Day 18613019.00
10-Day 550148.70
30-Day 14105645.17
12580231		 280.36 282.76 289.72 286.86 16.26 2.72

21-Nov-25

277.60 0.4 (0.14%)

24-Nov-25

275.80 -1.8 (-0.65%)

25-Nov-25

273.45 -2.35 (-0.85%)

26-Nov-25

275.05 1.6 (0.59%)

27-Nov-25

273.70 -1.35 (-0.49%)

 301.05 246.35 270.74
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
328.15 324.25 326.45 -0.27 291.55
AVERAGE VOLUME
5-Day 8358639.20
10-Day 604711.30
30-Day 8336737.03
8930988		 333.03 335.49 336.97 336.62 15.89 2.03

21-Nov-25

326.65 0.05 (0.02%)

24-Nov-25

323.45 -3.2 (-0.98%)

25-Nov-25

323.70 0.25 (0.08%)

26-Nov-25

326.10 2.4 (0.74%)

27-Nov-25

327.35 1.25 (0.38%)

 360.05 294.65 326.34
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 412.31 today.
Analysis
415.25 408.65 411.75 -0.31 275.47
AVERAGE VOLUME
5-Day 11957991.80
10-Day 804566.00
30-Day 14666698.63
6690232		 416.87 412.60 391.58 363.12 52.99 15.28

21-Nov-25

416.35 -6.65 (-1.57%)

24-Nov-25

403.80 -12.55 (-3.01%)

25-Nov-25

410.25 6.45 (1.6%)

26-Nov-25

415.30 5.05 (1.23%)

27-Nov-25

413.05 -2.25 (-0.54%)

 454.35 371.75 411.65
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day,150-Day Moving Average today.
Analysis
293.15 290.10 290.85 0.00 211.74
AVERAGE VOLUME
5-Day 8892971.20
10-Day 687591.40
30-Day 12607813.47
7279931		 264.03 253.44 245.01 234.95 186.44 4.03

21-Nov-25

282.50 -2.75 (-0.96%)

24-Nov-25

277.90 -4.6 (-1.63%)

25-Nov-25

282.90 5 (1.8%)

26-Nov-25

289.70 6.8 (2.4%)

27-Nov-25

290.85 1.15 (0.4%)

 319.90 261.80 291.19
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,200-Day Moving Average today.
Analysis
379.20 374.90 376.15 -0.50 176.39
AVERAGE VOLUME
5-Day 4193518.80
10-Day 413064.40
30-Day 6297462.50
4689402		 383.94 385.88 387.96 386.26 10.91 12.83

21-Nov-25

378.20 -1.45 (-0.38%)

24-Nov-25

372.55 -5.65 (-1.49%)

25-Nov-25

370.05 -2.5 (-0.67%)

26-Nov-25

377.35 7.3 (1.97%)

27-Nov-25

378.05 0.7 (0.19%)

 415.85 340.25 376.85
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Dividend||Interim Dividend 36.50%||Announcement date: Nov 07, 2025||Record date: Nov 26, 2025||Ex-Div: Nov 26, 2025
Analysis
365.15 361.05 362.70 -0.67 125.24
AVERAGE VOLUME
5-Day 6384640.20
10-Day 204543.00
30-Day 5997966.87
3452880		 385.27 393.60 404.48 403.40 6.57 1.39

21-Nov-25

369.70 -3.05 (-0.82%)

24-Nov-25

362.65 -7.05 (-1.91%)

25-Nov-25

361.40 -1.25 (-0.34%)

26-Nov-25

362.40 1 (0.28%)

27-Nov-25

365.15 2.75 (0.76%)

 401.65 328.65 362.42
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 356.25 today.
Analysis
367.00 358.60 359.10 -1.54 124.24
AVERAGE VOLUME
5-Day 7586234.20
10-Day 471097.60
30-Day 9141328.97
3459790		 357.32 347.99 330.59 315.21 7.63 2.04

21-Nov-25

364.55 -0.5 (-0.14%)

24-Nov-25

359.65 -4.9 (-1.34%)

25-Nov-25

355.85 -3.8 (-1.06%)

26-Nov-25

367.65 11.8 (3.32%)

27-Nov-25

364.70 -2.95 (-0.8%)

 401.15 328.25 360.32
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
75.03 73.50 73.92 -0.39 118.45
AVERAGE VOLUME
5-Day 16465140.60
10-Day 1702910.70
30-Day 17508166.27
16024318		 75.10 75.66 72.07 70.47 9.15 2.3

21-Nov-25

73.51 -0.95 (-1.28%)

24-Nov-25

72.54 -0.97 (-1.32%)

25-Nov-25

72.70 0.16 (0.22%)

26-Nov-25

74.29 1.59 (2.19%)

27-Nov-25

74.21 -0.08 (-0.11%)

 81.63 66.78 74.11
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day Moving Average of 376.34 today.
Analysis
363.60 359.70 360.90 -0.37 110.19
AVERAGE VOLUME
5-Day 8780481.00
10-Day 283728.00
30-Day 6681216.30
3053285		 367.20 371.24 387.16 393.31 5.54 1.3

21-Nov-25

358.20 -3.2 (-0.89%)

24-Nov-25

355.85 -2.35 (-0.66%)

25-Nov-25

351.75 -4.1 (-1.15%)

26-Nov-25

356.40 4.65 (1.32%)

27-Nov-25

362.25 5.85 (1.64%)

 398.45 326.05 360.81
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 50-Day Moving Average of 338.16 today.
Analysis
324.80 321.50 324.10 -0.14 105.12
AVERAGE VOLUME
5-Day 6729831.80
10-Day 418484.90
30-Day 4227516.53
3243378		 325.06 334.42 358.46 357.98 68.09 8.5

21-Nov-25

314.00 -5.1 (-1.6%)

24-Nov-25

324.85 10.85 (3.46%)

25-Nov-25

322.90 -1.95 (-0.6%)

26-Nov-25

323.60 0.7 (0.22%)

27-Nov-25

324.55 0.95 (0.29%)

 357.00 292.10 322.95
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
163.70 161.50 161.75 -1.26 96.04
AVERAGE VOLUME
5-Day 9154520.40
10-Day 708964.80
30-Day 15370581.33
5937318		 163.75 158.26 148.50 142.90 9.74 1.31

21-Nov-25

167.35 -1.35 (-0.8%)

24-Nov-25

165.69 -1.66 (-0.99%)

25-Nov-25

164.12 -1.57 (-0.95%)

26-Nov-25

165.59 1.47 (0.9%)

27-Nov-25

163.81 -1.78 (-1.07%)

 180.19 147.42 162.00
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 246.13 today.
Analysis
245.35 242.55 243.25 -0.31 92.54
AVERAGE VOLUME
5-Day 9056323.40
10-Day 768163.20
30-Day 8790653.80
3804191		 250.19 246.36 243.10 241.49 9.4 0.94

21-Nov-25

246.95 -1.1 (-0.44%)

24-Nov-25

245.75 -1.2 (-0.49%)

25-Nov-25

245.35 -0.4 (-0.16%)

26-Nov-25

247.70 2.35 (0.96%)

27-Nov-25

244.00 -3.7 (-1.49%)

 268.40 219.60 243.53
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
462.50 455.70 457.50 -1.27 70.45
AVERAGE VOLUME
5-Day 4604681.00
10-Day 93252.70
30-Day 4643580.70
1539822		 468.20 454.42 422.92 402.94 6.68 2.42

21-Nov-25

471.90 -6 (-1.26%)

24-Nov-25

463.05 -8.85 (-1.88%)

25-Nov-25

455.25 -7.8 (-1.68%)

26-Nov-25

466.25 11 (2.42%)

27-Nov-25

463.40 -2.85 (-0.61%)

 509.70 417.10 458.26
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 50-Day Moving Average of 124.87 today.
Analysis
118.05 116.82 117.57 -0.33 49.28
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
4191955		 121.88 123.57 129.29 128.21 22.48 2.99

21-Nov-25

119.09 -0.99 (-0.82%)

24-Nov-25

116.90 -2.19 (-1.84%)

25-Nov-25

116.74 -0.16 (-0.14%)

26-Nov-25

118.08 1.34 (1.15%)

27-Nov-25

117.96 -0.12 (-0.1%)

 129.75 106.16 117.34
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes below 150-Day Moving Average of 423.94 today.
Analysis
419.90 411.15 413.20 -0.96 41.51
AVERAGE VOLUME
5-Day 2905667.00
10-Day 123254.10
30-Day 2136097.90
1004484		 426.28 420.43 424.55 414.38 14.39 1.48

21-Nov-25

425.05 -11.15 (-2.56%)

24-Nov-25

420.60 -4.45 (-1.05%)

25-Nov-25

421.05 0.45 (0.11%)

26-Nov-25

423.15 2.1 (0.5%)

27-Nov-25

417.20 -5.95 (-1.41%)

 458.90 375.50 413.18
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 150-Day Moving Average of 84.97 today.
Analysis
77.01 76.36 76.74 -0.27 39.03
AVERAGE VOLUME
5-Day 13575164.60
10-Day 598769.30
30-Day 11895307.73
5085508		 82.76 84.28 84.53 83.28 24.36 2.01

21-Nov-25

78.82 -1.3 (-1.62%)

24-Nov-25

76.96 -1.86 (-2.36%)

25-Nov-25

77.23 0.27 (0.35%)

26-Nov-25

77.43 0.2 (0.26%)

27-Nov-25

76.95 -0.48 (-0.62%)

 84.64 69.25 76.66
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp Dividend||Interim Dividend 52.00%||Announcement date: Nov 11, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
Analysis
515.90 510.30 511.25 -0.54 30.66
AVERAGE VOLUME
5-Day 8864810.60
10-Day 123974.10
30-Day 2809958.50
599724		 528.65 532.39 564.46 560.00 30.41 3.15

21-Nov-25

511.20 -4.2 (-0.81%)

24-Nov-25

514.95 3.75 (0.73%)

25-Nov-25

512.50 -2.45 (-0.48%)

26-Nov-25

518.60 6.1 (1.19%)

27-Nov-25

514.05 -4.55 (-0.88%)

 565.45 462.65 512.57
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Dividend||Interim Dividend 250.00%||Announcement date: Oct 29, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
Analysis
687.90 684.00 686.70 -0.17 23.08
AVERAGE VOLUME
5-Day 1125392.40
10-Day 72722.30
30-Day 781757.73
336126		 710.00 711.93 739.82 736.31 40.06 15

21-Nov-25

690.40 -12.6 (-1.79%)

24-Nov-25

684.90 -5.5 (-0.8%)

25-Nov-25

677.50 -7.4 (-1.08%)

26-Nov-25

688.50 11 (1.62%)

27-Nov-25

687.85 -0.65 (-0.09%)

 756.60 619.10 686.13

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347