Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 05 Jan 16:09

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 407.27 today.
  • Bharat Elec closes above 30-Day,150-Day Moving Average today.
Analysis
418.60 402.80 413.80 2.64 1,079.92
AVERAGE VOLUME
5-Day 15972290.00
10-Day 661450.80
30-Day 11921737.40
26097635		 399.36 407.18 400.92 380.39 53.26 14.21

30-Dec-25

393.30 0.05 (0.01%)

31-Dec-25

399.60 6.3 (1.6%)

01-Jan-26

397.70 -1.9 (-0.48%)

02-Jan-26

403.15 5.45 (1.37%)

05-Jan-26

413.80 10.65 (2.64%)

 443.45 362.85 413.70
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
Analysis
436.70 423.50 427.45 -0.11 737.72
AVERAGE VOLUME
5-Day 10683927.60
10-Day 709791.40
30-Day 5874099.07
17258568		 387.98 386.50 387.03 388.99 12.39 13.21

30-Dec-25

398.00 -2.65 (-0.66%)

31-Dec-25

399.00 1 (0.25%)

01-Jan-26

400.45 1.45 (0.36%)

02-Jan-26

427.90 27.45 (6.85%)

05-Jan-26

427.45 -0.45 (-0.11%)

 470.65 385.15 428.42
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
Analysis
354.80 348.40 350.60 -0.43 639.78
AVERAGE VOLUME
5-Day 12812798.40
10-Day 515208.80
30-Day 8047821.87
18248271		 325.82 328.33 333.62 337.65 17.07 2.03

30-Dec-25

324.90 -0.6 (-0.18%)

31-Dec-25

329.55 4.65 (1.43%)

01-Jan-26

336.30 6.75 (2.05%)

02-Jan-26

352.10 15.8 (4.7%)

05-Jan-26

350.60 -1.5 (-0.43%)

 387.30 316.90 351.26
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 30-Day Moving Average of 4405.04 today.
Analysis
4,544.90 4,417.80 4,526.10 2.45 568.52
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
1256096		 4392.78 4524.91 4671.99 4606.65 35.9 8.19

30-Dec-25

4325.50 -48.8 (-1.12%)

31-Dec-25

4388.70 63.2 (1.46%)

01-Jan-26

4397.90 9.2 (0.21%)

02-Jan-26

4417.80 19.9 (0.45%)

05-Jan-26

4526.10 108.3 (2.45%)

 4,859.50 3,976.10 4514.95
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 30-Day Moving Average of 239.86 today.
Analysis
246.80 235.70 238.09 -1.40 504.78
AVERAGE VOLUME
5-Day 8427911.80
10-Day 236750.10
30-Day 7229329.27
21201434 		238.76 243.85 242.07 241.83 9.2 0.89

30-Dec-25

234.68 -0.14 (-0.06%)

31-Dec-25

240.38 5.7 (2.43%)

01-Jan-26

237.94 -2.44 (-1.02%)

02-Jan-26

241.46 3.52 (1.48%)

05-Jan-26

238.09 -3.37 (-1.4%)

 265.60 217.32 239.48
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 357.99 today.
Analysis
386.70 377.55 381.00 0.09 477.50
AVERAGE VOLUME
5-Day 10816364.60
10-Day 553195.80
30-Day 6942670.13
12532845		 352.25 358.05 377.32 386.78 5.85 1.21

30-Dec-25

351.40 -4.55 (-1.28%)

31-Dec-25

356.80 5.4 (1.54%)

01-Jan-26

367.70 10.9 (3.05%)

02-Jan-26

380.65 12.95 (3.52%)

05-Jan-26

381.00 0.35 (0.09%)

 418.70 342.60 381.41
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 465.62 today.
Analysis
508.45 488.10 492.40 -0.70 418.05
AVERAGE VOLUME
5-Day 5749476.00
10-Day 177458.90
30-Day 3558316.83
8489981		 465.25 469.15 434.51 421.40 7.19 2.02

30-Dec-25

468.75 -5.4 (-1.14%)

31-Dec-25

499.05 30.3 (6.46%)

01-Jan-26

498.60 -0.45 (-0.09%)

02-Jan-26

495.85 -2.75 (-0.55%)

05-Jan-26

492.40 -3.45 (-0.7%)

 545.40 446.30 498.52
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
272.80 268.70 271.65 0.26 313.12
AVERAGE VOLUME
5-Day 8198432.00
10-Day 203607.10
30-Day 10554070.50
11526602		 266.72 271.51 283.51 287.05 16.36 2.57

30-Dec-25

260.35 -0.25 (-0.1%)

31-Dec-25

264.60 4.25 (1.63%)

01-Jan-26

266.80 2.2 (0.83%)

02-Jan-26

270.95 4.15 (1.56%)

05-Jan-26

271.65 0.7 (0.26%)

 298.00 243.90 270.84
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 281.55 today.
Analysis
303.40 296.00 300.05 0.18 273.64
AVERAGE VOLUME
5-Day 8310030.60
10-Day 450079.40
30-Day 6950566.63
9119661		 282.63 277.02 252.39 246.24 192.34 4.22

30-Dec-25

282.80 3.4 (1.22%)

31-Dec-25

287.45 4.65 (1.64%)

01-Jan-26

291.45 4 (1.39%)

02-Jan-26

299.50 8.05 (2.76%)

05-Jan-26

300.05 0.55 (0.18%)

 329.45 269.55 299.85
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day Moving Average of 353.04 today.
Analysis
378.90 371.70 375.05 -0.24 231.20
AVERAGE VOLUME
5-Day 7864506.40
10-Day 316977.90
30-Day 6130989.90
6164496		 352.34 365.61 394.30 398.52 6.79 1.27

30-Dec-25

349.35 -2.2 (-0.63%)

31-Dec-25

355.40 6.05 (1.73%)

01-Jan-26

363.15 7.75 (2.18%)

02-Jan-26

375.95 12.8 (3.52%)

05-Jan-26

375.05 -0.9 (-0.24%)

 413.50 338.40 374.43
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 50-Day Moving Average of 75.50 today.
Analysis
85.25 83.22 83.91 -0.73 226.85
AVERAGE VOLUME
5-Day 33531908.40
10-Day 2465996.80
30-Day 21080719.07
27034891		 77.81 76.82 73.83 72.27 10.38 2.28

30-Dec-25

83.41 2.57 (3.18%)

31-Dec-25

83.17 -0.24 (-0.29%)

01-Jan-26

83.66 0.49 (0.59%)

02-Jan-26

84.53 0.87 (1.04%)

05-Jan-26

83.91 -0.62 (-0.73%)

 92.98 76.08 84.16
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Rail Vikas on BSE
Analysis
372.90 358.45 361.00 -1.33 225.82
AVERAGE VOLUME
5-Day 17857994.40
10-Day 2091822.30
30-Day 10673269.80
6255317		 329.52 326.88 350.05 354.54 75.84 8.76

30-Dec-25

360.35 -7.25 (-1.97%)

31-Dec-25

357.25 -3.1 (-0.86%)

01-Jan-26

361.50 4.25 (1.19%)

02-Jan-26

365.85 4.35 (1.2%)

05-Jan-26

361.00 -4.85 (-1.33%)

 402.40 329.30 363.21
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 150-Day,200-Day Moving Average today.
Analysis
129.32 126.55 127.60 -0.68 200.73
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
15730837		 118.04 119.59 127.07 127.58 24.4 2.97

30-Dec-25

124.59 -1.76 (-1.39%)

31-Dec-25

124.62 0.03 (0.02%)

01-Jan-26

125.79 1.17 (0.94%)

02-Jan-26

128.48 2.69 (2.14%)

05-Jan-26

127.60 -0.88 (-0.68%)

 141.32 115.64 127.63
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 363.82 today.
Analysis
385.45 374.40 377.90 -0.93 198.15
AVERAGE VOLUME
5-Day 7091002.00
10-Day 300506.60
30-Day 5937205.83
5243413		 364.97 364.06 339.62 329.49 8.03 1.79

30-Dec-25

369.50 -2.1 (-0.57%)

31-Dec-25

384.00 14.5 (3.92%)

01-Jan-26

381.50 -2.5 (-0.65%)

02-Jan-26

381.45 -0.05 (-0.01%)

05-Jan-26

377.90 -3.55 (-0.93%)

 419.55 343.35 380.11
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day Moving Average of 77.38 today.
Analysis
84.68 82.91 83.66 0.05 165.91
AVERAGE VOLUME
5-Day 15166397.20
10-Day 809509.30
30-Day 9523760.00
19831880		 77.60 79.66 83.13 83.50 26.56 2.11

30-Dec-25

78.58 1.79 (2.33%)

31-Dec-25

79.22 0.64 (0.81%)

01-Jan-26

79.56 0.34 (0.43%)

02-Jan-26

83.62 4.06 (5.1%)

05-Jan-26

83.66 0.04 (0.05%)

 91.98 75.26 83.77
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 30-Day,50-Day Moving Average today.
Analysis
168.79 163.60 165.01 -1.07 159.94
AVERAGE VOLUME
5-Day 12010654.20
10-Day 634959.10
30-Day 11595960.80
9692902		 163.84 165.01 152.24 148.42 9.94 1.24

30-Dec-25

161.57 -0.41 (-0.25%)

31-Dec-25

166.46 4.89 (3.03%)

01-Jan-26

165.88 -0.58 (-0.35%)

02-Jan-26

166.79 0.91 (0.55%)

05-Jan-26

165.01 -1.78 (-1.07%)

 183.46 150.12 165.98
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 693.79 today.
Analysis
701.65 673.75 675.55 -2.78 144.28
AVERAGE VOLUME
5-Day 1449780.60
10-Day 108376.80
30-Day 1119539.43
2135762		 679.13 692.46 724.15 730.67 39.41 12.69

30-Dec-25

682.45 -16.75 (-2.4%)

31-Dec-25

684.60 2.15 (0.32%)

01-Jan-26

685.65 1.05 (0.15%)

02-Jan-26

694.85 9.2 (1.34%)

05-Jan-26

675.55 -19.3 (-2.78%)

 764.30 625.40 682.52
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 173.09 today.
Analysis
175.90 172.35 173.05 -1.33 128.15
AVERAGE VOLUME
5-Day 6023822.20
10-Day 212673.20
30-Day 9385971.63
7405173		 172.46 176.46 179.66 180.69 11.35 1.55

30-Dec-25

170.63 0.21 (0.12%)

31-Dec-25

172.16 1.53 (0.9%)

01-Jan-26

171.77 -0.39 (-0.23%)

02-Jan-26

175.38 3.61 (2.1%)

05-Jan-26

173.05 -2.33 (-1.33%)

 192.91 157.85 173.97
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
432.45 415.10 419.90 -2.09 99.98
AVERAGE VOLUME
5-Day 1551539.40
10-Day 72731.60
30-Day 1709111.97
2381147		 410.88 419.05 423.47 417.33 14.63 1.41

30-Dec-25

411.45 5.15 (1.27%)

31-Dec-25

424.35 12.9 (3.14%)

01-Jan-26

427.55 3.2 (0.75%)

02-Jan-26

428.85 1.3 (0.3%)

05-Jan-26

419.90 -8.95 (-2.09%)

 471.70 386.00 420.64
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes above 50-Day Moving Average of 519.08 today.
Analysis
534.00 523.05 528.35 -0.65 64.20
AVERAGE VOLUME
5-Day 1697846.60
10-Day 56782.60
30-Day 2636093.37
1215043		 510.93 518.62 554.39 556.07 31.43 3.16

30-Dec-25

519.00 -0.95 (-0.18%)

31-Dec-25

524.95 5.95 (1.15%)

01-Jan-26

524.25 -0.7 (-0.13%)

02-Jan-26

531.80 7.55 (1.44%)

05-Jan-26

528.35 -3.45 (-0.65%)

 584.95 478.65 528.14

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347