Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Bharat Elec closes above its 30-Day,50-Day,200-Day Moving Average today.
102.25 96.80 101.10 4.28 153.97
AVERAGE VOLUME
5-Day 10416523.00
10-Day 576559.60
30-Day 8317664.73
15229941
91.41 92.25 88.27 91.42 13.55 3.17

16-May-19

89.25 0.25 (0.28%)

17-May-19

91.95 2.7 (3.03%)

20-May-19

99.30 7.35 (7.99%)

21-May-19

96.95 -2.35 (-2.37%)

22-May-19

101.10 4.15 (4.28%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 32.63%
8-Day 33.67%
32.39
106.60 87.30 100.18
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 1,011,926||Deal Price: 63.00||Value (cr): 6.38||Time: 10:21am
65.60 62.15 65.25 3.16 82.96
AVERAGE VOLUME
5-Day 12062762.60
10-Day 2636172.80
30-Day 13289277.03
12714321
68.80 69.38 68.45 70.02 22.98 0.7

16-May-19

62.20 1.6 (2.64%)

17-May-19

62.10 -0.1 (-0.16%)

20-May-19

65.95 3.85 (6.2%)

21-May-19

63.25 -2.7 (-4.09%)

22-May-19

65.25 2 (3.16%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 26.76%
8-Day 27.98%
21.41
69.55 56.95 63.98
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
388.90 376.00 384.25 2.62 298.29
AVERAGE VOLUME
5-Day 6874011.40
10-Day 251787.50
30-Day 5976165.60
7762830
365.80 373.33 343.95 348.47 11.69 2.01

16-May-19

375.55 16 (4.45%)

17-May-19

376.20 0.65 (0.17%)

20-May-19

391.80 15.6 (4.15%)

21-May-19

374.45 -17.35 (-4.43%)

22-May-19

384.25 9.8 (2.62%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 26.49%
8-Day 27.70%
22.62
411.85 337.05 383.88
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 410,647||Deal Price: 252.40||Value (cr): 10.36||Time: 09:53am
242.00 237.10 241.25 1.71 94.49
AVERAGE VOLUME
5-Day 5803483.00
10-Day 137643.80
30-Day 8600374.73
3916767
244.58 241.98 243.30 251.99 9.8 11.75

16-May-19

232.15 -2.95 (-1.25%)

17-May-19

236.15 4 (1.72%)

20-May-19

237.70 1.55 (0.66%)

21-May-19

237.20 -0.5 (-0.21%)

22-May-19

241.25 4.05 (1.71%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 56.14%
8-Day 55.70%
57.85
260.90 213.50 239.83
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 251,596||Deal Price: 475.95||Value (cr): 11.97||Time: 09:43am
487.35 471.00 484.75 0.39 38.41
AVERAGE VOLUME
5-Day 554107.80
10-Day 19408.00
30-Day 647573.10
792441
497.08 503.20 512.57 511.78 24.3 2.85

16-May-19

469.05 -7.55 (-1.58%)

17-May-19

479.10 10.05 (2.14%)

20-May-19

496.85 17.75 (3.7%)

21-May-19

482.85 -14 (-2.82%)

22-May-19

484.75 1.9 (0.39%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 55.67%
8-Day 54.10%
65.96
531.10 434.60 479.29
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day,150-Day Moving Average today.
  • GAIL closes above 30-Day,150-Day Moving Average today.
341.75 334.20 336.90 -0.53 86.91
AVERAGE VOLUME
5-Day 2534033.00
10-Day 103762.50
30-Day 3544046.07
2579784
343.45 347.64 344.69 351.69 12.93 1.9

16-May-19

329.20 -2.55 (-0.77%)

17-May-19

333.05 3.85 (1.17%)

20-May-19

345.60 12.55 (3.77%)

21-May-19

338.70 -6.9 (-2%)

22-May-19

336.90 -1.8 (-0.53%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 44.86%
8-Day 43.66%
55.37
372.55 304.85 337.61
General Insuran
Add to

ACTIONS

  • General Insuran closes below 50-Day Moving Average of 242.12 today.
  • General Insuran closes below 50-Day Moving Average of 242.14 today.
230.00 225.20 226.65 -0.48 1.01
AVERAGE VOLUME
5-Day 51952.20
10-Day 4813.10
30-Day 118849.40
44344
241.60 244.95 262.78 281.35 16.76 0.77

16-May-19

226.20 -3.25 (-1.42%)

17-May-19

229.85 3.65 (1.61%)

20-May-19

231.00 1.15 (0.5%)

21-May-19

227.75 -3.25 (-1.41%)

22-May-19

226.65 -1.1 (-0.48%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 60.78%
8-Day 62.80%
51.37
- - 227.11
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
295.90 286.10 288.75 1.48 175.23
AVERAGE VOLUME
5-Day 7846065.00
10-Day 356913.30
30-Day 6662510.73
6068404
271.91 271.36 246.03 248.33 7.3 1.56

16-May-19

281.10 13.7 (5.12%)

17-May-19

274.70 -6.4 (-2.28%)

20-May-19

293.50 18.8 (6.84%)

21-May-19

284.55 -8.95 (-3.05%)

22-May-19

288.75 4.2 (1.48%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 33.65%
8-Day 34.63%
31.27
313.00 256.10 290.79
IOC
Add to

ACTIONS

  • IOC closes above 50-Day Moving Average of 154.70 today.
  • IOC closes above 30-Day,50-Day Moving Average today.
156.75 152.25 155.45 1.27 135.24
AVERAGE VOLUME
5-Day 12832087.00
10-Day 745681.60
30-Day 11402147.63
8699597
153.07 154.70 142.80 145.80 8.66 1.34

16-May-19

151.15 5.4 (3.7%)

17-May-19

149.60 -1.55 (-1.03%)

20-May-19

157.65 8.05 (5.38%)

21-May-19

153.50 -4.15 (-2.63%)

22-May-19

155.45 1.95 (1.27%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 34.50%
8-Day 38.26%
31.04
168.85 138.15 154.95
NALCO
Add to

ACTIONS

  • NALCO closes below 50-Day Moving Average of 53.78 today.
50.20 49.10 49.95 1.52 20.75
AVERAGE VOLUME
5-Day 6059829.40
10-Day 666397.40
30-Day 6564145.80
4153440
52.22 53.20 59.17 61.49 5.31 0.89

16-May-19

48.85 0.85 (1.77%)

17-May-19

48.85 0 (0%)

20-May-19

51.50 2.65 (5.42%)

21-May-19

49.20 -2.3 (-4.47%)

22-May-19

49.95 0.75 (1.52%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 38.06%
8-Day 37.55%
33.78
54.10 44.30 49.67
New India Assur
Add to

ACTIONS

  • New India Assur has hit 52wk low of Rs 162.10 on NSE
163.80 161.55 162.60 -0.64 0.50
AVERAGE VOLUME
5-Day 38127.80
10-Day 3648.10
30-Day 51452.60
30832
178.89 184.34 189.17 204.31 46.19 1.68

16-May-19

165.75 -1.35 (-0.81%)

17-May-19

163.05 -2.7 (-1.63%)

20-May-19

164.15 1.1 (0.67%)

21-May-19

163.65 -0.5 (-0.3%)

22-May-19

162.60 -1.05 (-0.64%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 64.63%
8-Day 58.37%
61.00
196.35 130.95 162.60
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.30 today.
23.05 22.70 22.95 0.44 12.01
AVERAGE VOLUME
5-Day 3052117.40
10-Day 140532.40
30-Day 2614313.80
5232626
23.25 23.91 24.67 24.53 9.89 0.82

16-May-19

21.75 -0.55 (-2.47%)

17-May-19

22.15 0.4 (1.84%)

20-May-19

23.15 1 (4.51%)

21-May-19

22.85 -0.3 (-1.3%)

22-May-19

22.95 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 51.26%
8-Day 47.66%
63.05
25.10 20.60 22.86
NMDC
Add to
95.50 93.05 94.65 1.72 47.49
AVERAGE VOLUME
5-Day 3862616.20
10-Day 312534.20
30-Day 3174361.67
5017315
98.96 102.87 99.97 102.67 6.75 1.19

16-May-19

90.40 0.1 (0.11%)

17-May-19

90.50 0.1 (0.11%)

20-May-19

96.05 5.55 (6.13%)

21-May-19

93.05 -3 (-3.12%)

22-May-19

94.65 1.6 (1.72%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 51.52%
8-Day 49.83%
51.40
102.35 83.75 94.72
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 1,002,764||Deal Price: 128.00||Value (cr): 12.84||Time: 10:14am
  • NTPC closes above 150-Day,200-Day Moving Average today.
130.45 127.40 129.60 0.78 123.65
AVERAGE VOLUME
5-Day 9297944.40
10-Day 267545.70
30-Day 9415067.93
9540723
132.07 132.03 125.44 128.27 12.41 1.26

16-May-19

125.75 1.8 (1.45%)

17-May-19

125.50 -0.25 (-0.2%)

20-May-19

129.25 3.75 (2.99%)

21-May-19

128.60 -0.65 (-0.5%)

22-May-19

129.60 1 (0.78%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 67.54%
8-Day 63.96%
71.70
141.45 115.75 129.22
Oil India
Add to

ACTIONS

  • Oil India closes above its 30-Day,50-Day,150-Day Moving Average today.
184.30 181.30 182.35 0.25 23.25
AVERAGE VOLUME
5-Day 1473256.60
10-Day 37950.70
30-Day 1268695.03
1274799
178.75 178.89 181.76 188.71 5.39 0.68

16-May-19

175.70 0.7 (0.4%)

17-May-19

176.60 0.9 (0.51%)

20-May-19

182.40 5.8 (3.28%)

21-May-19

181.90 -0.5 (-0.27%)

22-May-19

182.35 0.45 (0.25%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 37.67%
8-Day 42.35%
38.16
200.05 163.75 182.70
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 553,647||Deal Price: 175.35||Value (cr): 9.71||Time: 09:30am
178.00 174.15 177.00 1.29 183.15
AVERAGE VOLUME
5-Day 7063267.80
10-Day 270031.60
30-Day 13763847.30
10347293
165.28 161.16 152.29 156.74 7.79 1.15

16-May-19

165.95 3.2 (1.97%)

17-May-19

167.35 1.4 (0.84%)

20-May-19

176.00 8.65 (5.17%)

21-May-19

174.75 -1.25 (-0.71%)

22-May-19

177.00 2.25 (1.29%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 53.85%
8-Day 53.10%
59.41
192.20 157.30 176.87
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 504,332||Deal Price: 110.70||Value (cr): 5.58||Time: 10:31am
  • Power Finance closes above 30-Day,50-Day Moving Average today.
113.75 110.00 113.40 1.66 50.81
AVERAGE VOLUME
5-Day 5004138.00
10-Day 262170.50
30-Day 4750987.30
4480748
114.65 115.14 104.54 99.03 5.22 0.75

16-May-19

109.25 2.1 (1.96%)

17-May-19

109.05 -0.2 (-0.18%)

20-May-19

116.85 7.8 (7.15%)

21-May-19

111.55 -5.3 (-4.54%)

22-May-19

113.40 1.85 (1.66%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 41.69%
8-Day 42.32%
41.35
122.70 100.40 111.73
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 706,083||Deal Price: 183.75||Value (cr): 12.97||Time: 10:38am
185.30 181.80 182.10 -1.01 71.42
AVERAGE VOLUME
5-Day 4483365.40
10-Day 485618.60
30-Day 5215149.37
3922111
190.33 192.78 189.35 189.88 10.72 1.75

16-May-19

181.85 3.35 (1.88%)

17-May-19

182.15 0.3 (0.16%)

20-May-19

188.05 5.9 (3.24%)

21-May-19

183.95 -4.1 (-2.18%)

22-May-19

182.10 -1.85 (-1.01%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 66.24%
8-Day 65.87%
74.72
202.30 165.60 182.95
REC
Add to

ACTIONS

  • REC closes above 30-Day,50-Day Moving Average today.
142.70 138.20 141.80 1.03 36.37
AVERAGE VOLUME
5-Day 3672048.40
10-Day 209625.50
30-Day 4898699.57
2564834
144.81 145.02 126.97 122.92 5.24 0.79

16-May-19

135.55 0.2 (0.15%)

17-May-19

136.30 0.75 (0.55%)

20-May-19

145.55 9.25 (6.79%)

21-May-19

140.35 -5.2 (-3.57%)

22-May-19

141.80 1.45 (1.03%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 34.90%
8-Day 39.21%
22.06
154.35 126.35 140.63
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 2,114,178||Deal Price: 47.00||Value (cr): 9.94||Time: 10:17am
51.15 49.20 50.85 0.89 81.04
AVERAGE VOLUME
5-Day 17180833.80
10-Day 2502382.90
30-Day 22281796.30
15936873
54.41 54.02 54.57 59.81 8.31 0.59

16-May-19

48.00 1.8 (3.9%)

17-May-19

47.65 -0.35 (-0.73%)

20-May-19

51.45 3.8 (7.97%)

21-May-19

50.40 -1.05 (-2.04%)

22-May-19

50.85 0.45 (0.89%)

DELIVERY AVERAGES
3-Day 15.28%
5-Day 16.56%
8-Day 18.35%
15.28
55.40 45.40 50.15
Sections
Follow us on
Available On
PCI DSS Compliant