Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 05 Jan 16:09

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Fin Service

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
Analysis
1,006.40 976.30 977.50 -2.41 2,702.53
AVERAGE VOLUME
5-Day 18130043.00
10-Day 542292.30
30-Day 17365283.97
27647379		 995.06 994.48 986.29 973.82 21.14 3.02

30-Dec-25

990.90 -0.8 (-0.08%)

31-Dec-25

991.20 0.3 (0.03%)

01-Jan-26

991.15 -0.05 (-0.01%)

02-Jan-26

1001.60 10.45 (1.05%)

05-Jan-26

977.50 -24.1 (-2.41%)

 - -
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
Analysis
1,015.50 1,000.00 1,005.55 0.66 1,132.15
AVERAGE VOLUME
5-Day 8756623.40
10-Day 429823.80
30-Day 8630930.07
11259060		 971.88 964.30 872.31 849.84 12.4 2.24

30-Dec-25

973.45 8.4 (0.87%)

31-Dec-25

982.20 8.75 (0.9%)

01-Jan-26

984.75 2.55 (0.26%)

02-Jan-26

998.95 14.2 (1.44%)

05-Jan-26

1005.55 6.6 (0.66%)

 - -
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
Analysis
999.15 975.00 978.75 -1.18 1,033.97
AVERAGE VOLUME
5-Day 8251786.80
10-Day 355922.50
30-Day 6470816.23
10564157		 1008.37 1021.41 970.50 952.53 37.99 6.53

30-Dec-25

989.30 -8.7 (-0.87%)

31-Dec-25

986.80 -2.5 (-0.25%)

01-Jan-26

973.10 -13.7 (-1.39%)

02-Jan-26

990.45 17.35 (1.78%)

05-Jan-26

978.75 -11.7 (-1.18%)

 - -
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 30-Day Moving Average of 2771.22 today.
Analysis
2,702.40 2,614.60 2,673.90 0.28 950.79
AVERAGE VOLUME
5-Day 2736312.40
10-Day
30-Day 3717299.17
3555815		 2728.29 2694.64 2534.61 2413.74 66.2 24.61

30-Dec-25

2581.00 -47.3 (-1.8%)

31-Dec-25

2632.20 51.2 (1.98%)

01-Jan-26

2628.00 -4.2 (-0.16%)

02-Jan-26

2666.50 38.5 (1.46%)

05-Jan-26

2673.90 7.4 (0.28%)

 - -
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
Analysis
1,375.50 1,352.60 1,371.50 1.19 949.16
AVERAGE VOLUME
5-Day 8819598.40
10-Day 278282.80
30-Day 8958248.70
6920565		 1366.67 1365.11 1402.66 1399.50 19.79 3.38

30-Dec-25

1342.50 -0.8 (-0.06%)

31-Dec-25

1342.90 0.4 (0.03%)

01-Jan-26

1338.00 -4.9 (-0.36%)

02-Jan-26

1355.40 17.4 (1.3%)

05-Jan-26

1371.50 16.1 (1.19%)

 - -
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
Analysis
1,289.70 1,270.00 1,285.80 1.49 794.25
AVERAGE VOLUME
5-Day 4688876.40
10-Day 91300.40
30-Day 4281364.30
6177100		 1260.77 1253.43 1177.93 1170.61 16.42 2.24

30-Dec-25

1246.00 14 (1.14%)

31-Dec-25

1269.40 23.4 (1.88%)

01-Jan-26

1274.40 5 (0.39%)

02-Jan-26

1266.90 -7.5 (-0.59%)

05-Jan-26

1285.80 18.9 (1.49%)

 - -
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra POM on Dec 30, 2025||Announcement date: Nov 25, 2025
Analysis
2,206.70 2,182.00 2,190.90 -0.19 478.24
AVERAGE VOLUME
5-Day 2901309.00
10-Day 373767.00
30-Day 2645870.70
2182849		 2152.84 2135.21 2097.85 2103.73 32.54 3.72

30-Dec-25

2152.70 -5.9 (-0.27%)

31-Dec-25

2201.10 48.4 (2.25%)

01-Jan-26

2217.80 16.7 (0.76%)

02-Jan-26

2195.10 -22.7 (-1.02%)

05-Jan-26

2190.90 -4.2 (-0.19%)

 - -
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 357.99 today.
Analysis
386.70 377.55 381.00 0.09 477.50
AVERAGE VOLUME
5-Day 12189906.80
10-Day 640636.30
30-Day 7164579.30
12532845		 352.25 358.05 377.32 386.78 5.85 1.21

30-Dec-25

351.40 -4.55 (-1.28%)

31-Dec-25

356.80 5.4 (1.54%)

01-Jan-26

367.70 10.9 (3.05%)

02-Jan-26

380.65 12.95 (3.52%)

05-Jan-26

381.00 0.35 (0.09%)

 - -
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance POM on Dec 03, 2025||Announcement date: Nov 03, 2025
Analysis
1,014.80 994.65 1,003.35 -0.69 461.90
AVERAGE VOLUME
5-Day 8342036.00
10-Day 739015.90
30-Day 9500180.00
4603571		 893.07 851.67 713.96 698.76 18.56 3.13

30-Dec-25

979.40 23.9 (2.5%)

31-Dec-25

996.20 16.8 (1.72%)

01-Jan-26

1019.70 23.5 (2.36%)

02-Jan-26

1010.35 -9.35 (-0.92%)

05-Jan-26

1003.35 -7 (-0.69%)

 - -
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day Moving Average of 3756.20 today.
Analysis
3,930.00 3,839.90 3,921.00 2.62 324.76
AVERAGE VOLUME
5-Day 689262.60
10-Day 20951.30
30-Day 420714.33
828263		 3778.25 3616.74 3054.79 2843.36 21.67 4.94

30-Dec-25

3799.10 62.6 (1.68%)

31-Dec-25

3811.70 12.6 (0.33%)

01-Jan-26

3839.00 27.3 (0.72%)

02-Jan-26

3820.80 -18.2 (-0.47%)

05-Jan-26

3921.00 100.2 (2.62%)

 - -
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day Moving Average of 353.04 today.
Analysis
378.90 371.70 375.05 -0.24 231.20
AVERAGE VOLUME
5-Day 8330289.80
10-Day 464655.90
30-Day 6206338.97
6164496		 352.34 365.61 394.30 398.52 6.79 1.27

30-Dec-25

349.35 -2.2 (-0.63%)

31-Dec-25

355.40 6.05 (1.73%)

01-Jan-26

363.15 7.75 (2.18%)

02-Jan-26

375.95 12.8 (3.52%)

05-Jan-26

375.05 -0.9 (-0.24%)

 - -
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day Moving Average of 299.26 today.
Analysis
302.45 298.85 300.40 -0.43 209.42
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
6971528		 298.94 301.93 308.97 294.40 273.09 6.55

30-Dec-25

292.50 -1.45 (-0.49%)

31-Dec-25

294.95 2.45 (0.84%)

01-Jan-26

295.70 0.75 (0.25%)

02-Jan-26

301.70 6 (2.03%)

05-Jan-26

300.40 -1.3 (-0.43%)

 - -
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 2011.35 today.
Analysis
2,094.90 2,063.20 2,075.60 0.40 163.59
AVERAGE VOLUME
5-Day 1082803.40
10-Day 6867.20
30-Day 780459.97
788144		 2017.04 2000.24 1879.32 1822.34 84.86 12.8

30-Dec-25

1995.50 -14.3 (-0.71%)

31-Dec-25

2034.90 39.4 (1.97%)

01-Jan-26

2040.40 5.5 (0.27%)

02-Jan-26

2067.40 27 (1.32%)

05-Jan-26

2075.60 8.2 (0.4%)

 - -
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 150-Day Moving Average of 2027.04 today.
Analysis
2,045.90 2,030.00 2,039.20 0.04 133.78
AVERAGE VOLUME
5-Day 1729755.00
10-Day 24441.30
30-Day 1042245.20
656058		 2052.23 2065.80 2027.54 2016.99 227.34 32.6

30-Dec-25

2026.40 14.3 (0.71%)

31-Dec-25

2039.90 13.5 (0.67%)

01-Jan-26

2037.00 -2.9 (-0.14%)

02-Jan-26

2038.40 1.4 (0.07%)

05-Jan-26

2039.20 0.8 (0.04%)

 - -
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day Moving Average of 1703.05 today.
Analysis
1,785.00 1,761.40 1,772.40 -0.49 127.00
AVERAGE VOLUME
5-Day 1375734.20
10-Day 57098.80
30-Day 1679191.70
716553		 1705.52 1708.03 1604.10 1589.92 32.12 6.98

30-Dec-25

1701.50 2.7 (0.16%)

31-Dec-25

1702.20 0.7 (0.04%)

01-Jan-26

1724.00 21.8 (1.28%)

02-Jan-26

1781.10 57.1 (3.31%)

05-Jan-26

1772.40 -8.7 (-0.49%)

 - -
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 50-Day Moving Average of 758.85 today.
  • HDFC Life closes above 200-Day Moving Average of 751.23 today.
Analysis
765.40 751.50 759.30 0.59 102.37
AVERAGE VOLUME
5-Day 3983173.60
10-Day 56261.50
30-Day 2407748.23
1348153		 762.08 759.16 764.79 752.53 86.88 10.16

30-Dec-25

743.00 -3.45 (-0.46%)

31-Dec-25

749.85 6.85 (0.92%)

01-Jan-26

750.10 0.25 (0.03%)

02-Jan-26

754.85 4.75 (0.63%)

05-Jan-26

759.30 4.45 (0.59%)

 - -
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 30-Day Moving Average of 1967.26 today.
Analysis
1,985.10 1,963.50 1,979.90 0.30 52.66
AVERAGE VOLUME
5-Day 494922.80
10-Day 5460.50
30-Day 520588.47
265979		 1964.33 1985.53 1947.21 1915.83 35.21 7.24

30-Dec-25

1955.00 11.8 (0.61%)

31-Dec-25

1962.10 7.1 (0.36%)

01-Jan-26

1956.90 -5.2 (-0.27%)

02-Jan-26

1973.90 17 (0.87%)

05-Jan-26

1979.90 6 (0.3%)

 - -
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 50-Day Moving Average of 874.28 today.
Analysis
876.35 866.75 873.50 -0.28 40.60
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
464853		 866.83 873.18 882.83 882.66 43.33 5.62

30-Dec-25

843.40 -6.55 (-0.77%)

31-Dec-25

861.70 18.3 (2.17%)

01-Jan-26

859.50 -2.2 (-0.26%)

02-Jan-26

875.95 16.45 (1.91%)

05-Jan-26

873.50 -2.45 (-0.28%)

 - -
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 150-Day Moving Average of 620.03 today.
Analysis
688.40 678.30 683.85 0.82 39.62
AVERAGE VOLUME
5-Day 932655.00
10-Day 230918.70
30-Day 1078345.00
579420		 639.02 628.50 623.88 617.04 75.4 8.29

30-Dec-25

654.85 3.65 (0.56%)

31-Dec-25

668.25 13.4 (2.05%)

01-Jan-26

674.30 6.05 (0.91%)

02-Jan-26

678.30 4 (0.59%)

05-Jan-26

683.85 5.55 (0.82%)

 746.10 610.50 683.49
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 30-Day Moving Average of 539.59 today.
Analysis
548.40 538.45 539.90 -1.04 37.60
AVERAGE VOLUME
5-Day 830098.00
10-Day 29457.50
30-Day 1091966.97
696505		 539.08 552.05 575.41 578.01 5.39 0.77

30-Dec-25

537.60 -1.15 (-0.21%)

31-Dec-25

539.55 1.95 (0.36%)

01-Jan-26

535.85 -3.7 (-0.69%)

02-Jan-26

545.55 9.7 (1.81%)

05-Jan-26

539.90 -5.65 (-1.04%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347