English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - BSE IT
| 15 Oct 10:14

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
C. E. Info Syst
Add to
Watchlist | Portfolio
ACTIONS
  • C E Info closes above 150-Day,200-Day Moving Average today.
Analysis
1,976.30 1,877.70 1,885.00 1,949.20 -64.20 -3.29
AVERAGE VOLUME
5-Day 175818.20
10-Day 8673.00
30-Day 221748.50
417477 		1666.81 1697.52 1767.64 1740.77 63.23 14.2

08-Oct-25

1685.60 -11.5 (-0.68%)

09-Oct-25

1699.00 13.4 (0.79%)

10-Oct-25

1704.00 5 (0.29%)

13-Oct-25

1788.80 84.8 (4.98%)

14-Oct-25

1949.20 160.4 (8.97%)

 2,339.00 1,559.40 1913.68
BLACK BOX
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BLACK BOX on BSE
Analysis
565.85 551.65 555.00 565.80 -10.80 -1.91
AVERAGE VOLUME
5-Day 549246.60
10-Day 82991.00
30-Day 429907.50
29918		 501.54 495.73 465.43 485.01 603.26 22.21

08-Oct-25

564.10 -28.4 (-4.79%)

09-Oct-25

548.00 -16.1 (-2.85%)

10-Oct-25

575.40 27.4 (5%)

13-Oct-25

574.35 -1.05 (-0.18%)

14-Oct-25

565.80 -8.55 (-1.49%)

 594.05 537.55 564.81
Rategain Travel
Add to
Watchlist | Portfolio
ACTIONS
  • Rategain Travel AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
Analysis
662.05 643.35 646.85 659.10 -12.25 -1.86
AVERAGE VOLUME
5-Day 472458.00
10-Day 23804.10
30-Day 370404.83
135274		 649.10 582.80 498.55 536.57 100.6 5.77

08-Oct-25

688.75 -29.1 (-4.05%)

09-Oct-25

689.20 0.45 (0.07%)

10-Oct-25

683.00 -6.2 (-0.9%)

13-Oct-25

663.35 -19.65 (-2.88%)

14-Oct-25

659.10 -4.25 (-0.64%)

 790.90 527.30 649.70
Orient Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Orient Tech on NSE
Analysis
466.45 458.25 461.45 467.55 -6.10 -1.30
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
160936 		372.79 347.81 345.19 374.12 37.55 6.25

08-Oct-25

488.45 16 (3.39%)

09-Oct-25

476.85 -11.6 (-2.37%)

10-Oct-25

451.10 -25.75 (-5.4%)

13-Oct-25

475.65 24.55 (5.44%)

14-Oct-25

467.55 -8.1 (-1.7%)

 514.30 420.80 461.86
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
Analysis
1,479.00 1,440.40 1,452.40 1,468.00 -15.60 -1.06
AVERAGE VOLUME
5-Day 1221166.00
10-Day 61437.90
30-Day 1753768.33
1126829		 1477.41 1483.13 1512.18 1549.00 35.21 6.39

08-Oct-25

1458.20 19.3 (1.34%)

09-Oct-25

1466.60 8.4 (0.58%)

10-Oct-25

1457.20 -9.4 (-0.64%)

13-Oct-25

1450.90 -6.3 (-0.43%)

14-Oct-25

1468.00 17.1 (1.18%)

 1,614.80 1,321.20 1453.59
Netweb
Add to
Watchlist | Portfolio
ACTIONS
  • Netweb AGM on Aug 30, 2025||Announcement date: Aug 05, 2025
Analysis
3,896.00 3,846.00 3,851.00 3,876.40 -25.40 -0.66
AVERAGE VOLUME
5-Day 163390.20
10-Day 15438.00
30-Day 167577.23
107401 		3426.11 2926.72 2126.31 2092.58 168.46 47.84

08-Oct-25

4360.10 11.9 (0.27%)

09-Oct-25

3963.60 -396.5 (-9.09%)

10-Oct-25

4027.50 63.9 (1.61%)

13-Oct-25

3889.50 -138 (-3.43%)

14-Oct-25

3876.40 -13.1 (-0.34%)

 4,651.60 3,101.20 3866.42
Rashi Periphera
Add to
Watchlist | Portfolio
ACTIONS
  • Rashi Periphera closes above 200-Day Moving Average of 317.29 today.
Analysis
329.70 322.85 324.05 326.20 -2.15 -0.66
AVERAGE VOLUME
5-Day 257979.80
10-Day 12542.10
30-Day 247827.20
20282		 314.22 302.03 299.07 309.35 10.33 1.3

08-Oct-25

329.45 14.3 (4.54%)

09-Oct-25

334.90 5.45 (1.65%)

10-Oct-25

349.05 14.15 (4.23%)

13-Oct-25

333.55 -15.5 (-4.44%)

14-Oct-25

326.20 -7.35 (-2.2%)

 391.40 261.00 326.21
Datamatics Glob
Add to
Watchlist | Portfolio
ACTIONS
  • Datamatics Glob AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
Analysis
862.30 856.00 858.00 863.50 -5.50 -0.64
AVERAGE VOLUME
5-Day 137981.80
10-Day 7117.60
30-Day 226111.63
20254		 900.57 937.65 742.27 714.23 80.11 6.04

08-Oct-25

866.20 -4.15 (-0.48%)

09-Oct-25

874.85 8.65 (1%)

10-Oct-25

883.40 8.55 (0.98%)

13-Oct-25

857.10 -26.3 (-2.98%)

14-Oct-25

863.50 6.4 (0.75%)

 1,036.20 690.80 859.07
InfoBeans Tech
Add to
Watchlist | Portfolio
ACTIONS
  • InfoBeans Tech closes above 50-Day Moving Average of 537.37 today.
Analysis
490.00 480.60 481.45 484.25 -2.80 -0.58
AVERAGE VOLUME
5-Day 24286.60
10-Day 2739.30
30-Day 54446.50
4137		 533.24 563.87 429.80 415.38 22.95 4.01

08-Oct-25

510.85 -15.1 (-2.87%)

09-Oct-25

503.90 -6.95 (-1.36%)

10-Oct-25

500.90 -3 (-0.6%)

13-Oct-25

483.75 -17.15 (-3.42%)

14-Oct-25

484.25 0.5 (0.1%)

 532.65 435.85 484.64
Expleo Solution
Add to
Watchlist | Portfolio
ACTIONS
  • Expleo Solution closes below 30-Day Moving Average of 1015.41 today.
Analysis
999.70 990.00 991.15 995.75 -4.60 -0.46
AVERAGE VOLUME
5-Day 6937.80
10-Day 521.50
30-Day 19115.97
1821		 1007.13 1039.02 1033.71 1074.68 17.15 2.59

08-Oct-25

997.80 -16.5 (-1.63%)

09-Oct-25

994.00 -3.8 (-0.38%)

10-Oct-25

996.75 2.75 (0.28%)

13-Oct-25

996.95 0.2 (0.02%)

14-Oct-25

995.75 -1.2 (-0.12%)

 1,194.90 796.60 991.71
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
Analysis
1,488.60 1,480.20 1,483.70 1,489.90 -6.20 -0.42
AVERAGE VOLUME
5-Day 5376888.40
10-Day 297242.10
30-Day 7504165.13
599882		 1488.38 1479.44 1534.75 1616.27 23.79 7.06

08-Oct-25

1495.00 36.5 (2.5%)

09-Oct-25

1509.30 14.3 (0.96%)

10-Oct-25

1514.90 5.6 (0.37%)

13-Oct-25

1493.20 -21.7 (-1.43%)

14-Oct-25

1489.90 -3.3 (-0.22%)

 1,638.80 1,341.00 1479.43
Mastek
Add to
Watchlist | Portfolio
ACTIONS
  • Mastek AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
Analysis
2,135.10 2,118.50 2,118.50 2,124.60 -6.10 -0.29
AVERAGE VOLUME
5-Day 101390.20
10-Day 4270.20
30-Day 107881.77
3433		 2328.30 2400.43 2360.25 2433.06 44.32 7.45

08-Oct-25

2132.30 -55.4 (-2.53%)

09-Oct-25

2117.90 -14.4 (-0.68%)

10-Oct-25

2156.80 38.9 (1.84%)

13-Oct-25

2150.50 -6.3 (-0.29%)

14-Oct-25

2124.60 -25.9 (-1.2%)

 2,549.50 1,699.70 2140.17
Control Print
Add to
Watchlist | Portfolio
ACTIONS
  • Control Print closes above 30-Day Moving Average of 787.05 today.
Analysis
761.70 753.50 755.90 757.75 -1.85 -0.24
AVERAGE VOLUME
5-Day 42222.60
10-Day 2961.30
30-Day 61149.03
1008		 786.44 775.26 729.49 715.94 9.7 3.3

08-Oct-25

783.70 -5.3 (-0.67%)

09-Oct-25

776.15 -7.55 (-0.96%)

10-Oct-25

803.85 27.7 (3.57%)

13-Oct-25

776.30 -27.55 (-3.43%)

14-Oct-25

757.75 -18.55 (-2.39%)

 909.30 606.20 755.13
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
Analysis
2,979.70 2,951.30 2,956.20 2,960.30 -4.10 -0.14
AVERAGE VOLUME
5-Day 4525767.80
10-Day 244586.30
30-Day 2960029.07
597002		 3041.36 3050.08 3293.39 3469.79 22.6 14.14

08-Oct-25

3027.20 53.5 (1.8%)

09-Oct-25

3061.70 34.5 (1.14%)

10-Oct-25

3028.30 -33.4 (-1.09%)

13-Oct-25

3007.20 -21.1 (-0.7%)

14-Oct-25

2960.30 -46.9 (-1.56%)

 3,244.20 2,654.40 2962.87
IRIS Business S
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in IRIS Business S on NSE
Analysis
311.30 306.05 310.75 311.05 -0.30 -0.10
AVERAGE VOLUME
5-Day 9707.40
10-Day 2736.20
30-Day 24581.70
2986		 324.20 334.25 326.61 356.53 64.74 10.17

08-Oct-25

322.50 -2.55 (-0.78%)

09-Oct-25

317.30 -5.2 (-1.61%)

10-Oct-25

313.70 -3.6 (-1.13%)

13-Oct-25

310.40 -3.3 (-1.05%)

14-Oct-25

311.05 0.65 (0.21%)

 326.60 295.50 308.72
Magellanic
Add to
Watchlist | Portfolio
ACTIONS
  • Magellanic closes above 150-Day Moving Average of 74.12 today.
Analysis
72.30 70.83 71.00 71.07 -0.07 -0.10
AVERAGE VOLUME
5-Day 3565501.00
10-Day 305493.50
30-Day 4220299.20
898697		 77.91 80.23 74.35 0.00 253.57 20.7

08-Oct-25

72.48 -1.74 (-2.34%)

09-Oct-25

72.72 0.24 (0.33%)

10-Oct-25

75.73 3.01 (4.14%)

13-Oct-25

72.08 -3.65 (-4.82%)

14-Oct-25

71.07 -1.01 (-1.4%)

 85.28 56.85 71.25
Protean eGov
Add to
Watchlist | Portfolio
ACTIONS
  • Protean eGov closes above 30-Day Moving Average of 884.63 today.
Analysis
848.10 835.45 839.75 840.40 -0.65 -0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
40859 		890.40 852.54 1021.20 0.00 34.44 3.57

08-Oct-25

874.20 3.8 (0.44%)

09-Oct-25

859.75 -14.45 (-1.65%)

10-Oct-25

869.15 9.4 (1.09%)

13-Oct-25

853.60 -15.55 (-1.79%)

14-Oct-25

840.40 -13.2 (-1.55%)

 1,008.45 672.35 841.92
eMudhra
Add to
Watchlist | Portfolio
ACTIONS
  • eMudhra closes above 30-Day Moving Average of 785.57 today.
Analysis
663.00 659.50 663.00 663.45 -0.45 -0.07
AVERAGE VOLUME
5-Day 154793.40
10-Day 13493.20
30-Day 208888.53
1796		 679.70 709.79 762.67 778.50 245.56 10.44

08-Oct-25

661.70 1.7 (0.26%)

09-Oct-25

667.45 5.75 (0.87%)

10-Oct-25

665.40 -2.05 (-0.31%)

13-Oct-25

672.60 7.2 (1.08%)

14-Oct-25

663.45 -9.15 (-1.36%)

 796.10 530.80 661.99
Digitide Solut
Add to
Watchlist | Portfolio
ACTIONS
  • Digitide Solut AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
Analysis
167.94 162.70 164.10 164.11 -0.01 -0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
55885 		180.29 191.34 0.00 0.00 31.62 16.41

08-Oct-25

173.09 -4.92 (-2.76%)

09-Oct-25

170.07 -3.02 (-1.74%)

10-Oct-25

170.13 0.06 (0.04%)

13-Oct-25

168.65 -1.48 (-0.87%)

14-Oct-25

164.11 -4.54 (-2.69%)

 196.93 131.28 163.94

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347