You are Here : BSE - Top Losers

BSE - Top Losers - BSE MIDCAP SELECT
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IGL
Add to

ACTIONS

  • IGL closes above 50-Day Moving Average of 523.92 today.
532.00 513.40 515.40 524.70 -9.30 -1.77
AVERAGE VOLUME
5-Day 118793.80
10-Day 111813.50
30-Day 151011.70
84698
513.94 523.40 477.11 459.26 38.87 7.13

09-Apr-21

542.40 16.5 (3.14%)

12-Apr-21

516.95 -25.45 (-4.69%)

13-Apr-21

521.90 4.95 (0.96%)

15-Apr-21

524.70 2.8 (0.54%)

16-Apr-21

515.40 -9.3 (-1.77%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 30.35%
8-Day 35.16%
39.25
577.15 472.25 522.95
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,148.05 1,099.00 1,107.65 1,121.55 -13.90 -1.24
AVERAGE VOLUME
5-Day 62733.60
10-Day 80579.50
30-Day 61901.50
34845
1176.55 1145.08 983.03 834.68 586.06 120.4

09-Apr-21

1142.90 -23.2 (-1.99%)

12-Apr-21

1085.80 -57.1 (-5%)

13-Apr-21

1113.35 27.55 (2.54%)

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 45.97%
8-Day 44.90%
39.68
1,177.60 1,065.50 1124.53
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
  • Power Finance closes above 150-Day Moving Average of 109.64 today.
110.00 108.50 109.10 109.80 -0.70 -0.64
AVERAGE VOLUME
5-Day 417851.60
10-Day 419919.10
30-Day 654863.13
200636
122.12 123.90 109.89 104.55 3.81 0.64

09-Apr-21

114.40 -0.8 (-0.69%)

12-Apr-21

104.75 -9.65 (-8.44%)

13-Apr-21

109.95 5.2 (4.96%)

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 42.80%
8-Day 44.41%
41.54
120.75 98.85 109.46
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.50 125.70 128.00 128.70 -0.70 -0.54
AVERAGE VOLUME
5-Day 408202.60
10-Day 542823.20
30-Day 809776.27
475837
132.93 134.85 117.02 113.59 17.85 3.17

09-Apr-21

129.85 -0.1 (-0.08%)

12-Apr-21

121.90 -7.95 (-6.12%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.64%
8-Day 31.77%
37.17
141.55 115.85 127.89
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
893.00 868.65 872.70 876.25 -3.55 -0.41
AVERAGE VOLUME
5-Day 18144.40
10-Day 21860.80
30-Day 32102.43
12692
881.42 850.98 707.70 671.16 334.37 13.12

09-Apr-21

886.40 -9.6 (-1.07%)

12-Apr-21

849.30 -37.1 (-4.19%)

13-Apr-21

874.00 24.7 (2.91%)

15-Apr-21

876.25 2.25 (0.26%)

16-Apr-21

872.70 -3.55 (-0.41%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 39.72%
8-Day 45.93%
30.12
963.85 788.65 880.81
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
1,393.40 1,369.45 1,377.10 1,381.50 -4.40 -0.32
AVERAGE VOLUME
5-Day 143593.60
10-Day 119936.50
30-Day 122729.80
72343
1373.46 1387.79 1063.18 969.87 17.82 1.79

09-Apr-21

1472.10 -22.3 (-1.49%)

12-Apr-21

1303.65 -168.45 (-11.44%)

13-Apr-21

1382.55 78.9 (6.05%)

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 28.47%
8-Day 26.94%
25.86
1,519.65 1,243.35 1381.89
Sections