You are Here : BSE - Top Losers

BSE - Top Losers - BSE Utilities
| 23 Apr 14:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day,50-Day Moving Average today.
255.50 245.65 246.05 253.15 -7.10 -2.80
AVERAGE VOLUME
5-Day 94323.60
10-Day 81776.60
30-Day 87023.53
57242
249.67 249.05 214.03 198.13 36.78 1.4

15-Apr-21

235.40 -7 (-2.89%)

16-Apr-21

240.65 5.25 (2.23%)

19-Apr-21

235.70 -4.95 (-2.06%)

20-Apr-21

237.25 1.55 (0.66%)

22-Apr-21

253.15 15.9 (6.7%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 37.43%
8-Day 40.59%
30.92
303.75 202.55 251.61
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 86,943||Deal Price: 137.90||Value (cr): 1.20||Time: 09:16am
134.00 128.55 130.05 133.00 -2.95 -2.22
AVERAGE VOLUME
5-Day 597165.40
10-Day 959058.50
30-Day 1166357.77
396805
138.50 138.96 117.42 112.63 9.63 1.32

15-Apr-21

140.55 1.7 (1.22%)

16-Apr-21

139.60 -0.95 (-0.68%)

19-Apr-21

136.50 -3.1 (-2.22%)

20-Apr-21

134.35 -2.15 (-1.58%)

22-Apr-21

133.00 -1.35 (-1%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 36.46%
8-Day 35.62%
32.79
146.30 119.70 131.35
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes above 30-Day Moving Average of 2.94 today.
  • Jaiprakash Pow closes above 30-Day Moving Average of 2.94 today.
3.04 2.92 2.92 2.98 -0.06 -2.01
AVERAGE VOLUME
5-Day 6958757.60
10-Day 7513126.10
30-Day 10558235.87
3654862
2.95 2.90 2.79 2.72 - 0.31

15-Apr-21

3.21 0.28 (9.56%)

16-Apr-21

3.11 -0.1 (-3.12%)

19-Apr-21

2.92 -0.19 (-6.11%)

20-Apr-21

2.92 0 (0%)

22-Apr-21

2.98 0.06 (2.05%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 53.76%
8-Day 54.38%
53.41
3.27 2.69 2.97
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 200-Day Moving Average of 257.73 today.
235.15 228.65 228.65 232.20 -3.55 -1.53
AVERAGE VOLUME
5-Day 52388.40
10-Day 38401.50
30-Day 36812.33
9783
257.00 267.47 265.75 259.50 - 6.6

15-Apr-21

239.85 -2.1 (-0.87%)

16-Apr-21

240.40 0.55 (0.23%)

19-Apr-21

233.15 -7.25 (-3.02%)

20-Apr-21

231.30 -1.85 (-0.79%)

22-Apr-21

232.20 0.9 (0.39%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 50.97%
8-Day 44.39%
42.10
278.60 185.80 232.60
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 81.28 today.
  • PTC India closes above 30-Day Moving Average of 81.28 today.
82.75 80.70 80.75 81.80 -1.05 -1.28
AVERAGE VOLUME
5-Day 198839.40
10-Day 227501.90
30-Day 321028.77
61867
81.38 77.11 61.89 60.01 5.81 0.68

15-Apr-21

83.20 -1.3 (-1.54%)

16-Apr-21

84.40 1.2 (1.44%)

19-Apr-21

80.90 -3.5 (-4.15%)

20-Apr-21

83.55 2.65 (3.28%)

22-Apr-21

81.80 -1.75 (-2.09%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 42.44%
8-Day 44.37%
45.32
98.15 65.45 81.68
IEX
Add to

ACTIONS

  • IEX closes above 30-Day Moving Average of 336.17 today.
365.40 351.30 356.45 360.00 -3.55 -0.99
AVERAGE VOLUME
5-Day 145185.80
10-Day 159636.90
30-Day 222647.97
170453
341.26 320.94 248.52 232.90 54.25 27.42

15-Apr-21

335.80 -1 (-0.3%)

16-Apr-21

344.95 9.15 (2.72%)

19-Apr-21

351.95 7 (2.03%)

20-Apr-21

353.10 1.15 (0.33%)

22-Apr-21

360.00 6.9 (1.95%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 30.12%
8-Day 33.13%
34.17
432.00 288.00 359.75
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
2.55 2.47 2.52 2.53 -0.01 -0.40
AVERAGE VOLUME
5-Day 3078226.20
10-Day 3517878.40
30-Day 4278652.80
1722742
2.68 2.76 2.55 2.64 - 0.26

15-Apr-21

2.56 0.02 (0.79%)

16-Apr-21

2.56 0 (0%)

19-Apr-21

2.44 -0.12 (-4.69%)

20-Apr-21

2.54 0.1 (4.1%)

22-Apr-21

2.53 -0.01 (-0.39%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 62.19%
8-Day 62.46%
50.24
2.65 2.41 2.50
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 514.11 today.
517.55 506.00 510.00 511.95 -1.95 -0.38
AVERAGE VOLUME
5-Day 80115.20
10-Day 101732.90
30-Day 113435.70
26711
512.61 520.78 479.32 460.18 38.46 7.05

15-Apr-21

524.70 2.8 (0.54%)

16-Apr-21

515.40 -9.3 (-1.77%)

19-Apr-21

498.20 -17.2 (-3.34%)

20-Apr-21

504.30 6.1 (1.22%)

22-Apr-21

511.95 7.65 (1.52%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 40.88%
8-Day 35.41%
47.96
563.10 460.80 513.21
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
47.60 46.75 47.00 47.05 -0.05 -0.11
AVERAGE VOLUME
5-Day 79437.60
10-Day 126608.70
30-Day 183007.47
30765
50.12 51.50 51.94 51.44 8.36 0.52

15-Apr-21

48.00 -0.05 (-0.1%)

16-Apr-21

47.80 -0.2 (-0.42%)

19-Apr-21

46.60 -1.2 (-2.51%)

20-Apr-21

46.75 0.15 (0.32%)

22-Apr-21

47.05 0.3 (0.64%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 54.42%
8-Day 47.07%
46.06
56.45 37.65 47.28
Sections