Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1184.83 today.
1,123.95 1,065.20 1,070.90 1,120.65 -49.75 -4.44
AVERAGE VOLUME
5-Day 704776.40
10-Day 37149.40
30-Day 593875.03
774568
1199.10 1185.36 1110.39 1084.65 71.87 10.38

16-Jul-18

1146.75 -47.2 (-3.95%)

17-Jul-18

1168.00 21.25 (1.85%)

18-Jul-18

1109.70 -58.3 (-4.99%)

19-Jul-18

1120.65 10.95 (0.99%)

20-Jul-18

1070.90 -49.75 (-4.44%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 22.50%
8-Day 22.94%
28.61
1,232.70 1,008.60 1091.80
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
1,320.95 1,275.35 1,287.05 1,314.30 -27.25 -2.07
AVERAGE VOLUME
5-Day 449852.20
10-Day 50111.90
30-Day 493179.03
265064
1229.45 1184.99 1098.67 1065.01 87.67 18.89

16-Jul-18

1300.85 -8.8 (-0.67%)

17-Jul-18

1303.80 2.95 (0.23%)

18-Jul-18

1327.15 23.35 (1.79%)

19-Jul-18

1314.30 -12.85 (-0.97%)

20-Jul-18

1287.05 -27.25 (-2.07%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 47.46%
8-Day 50.38%
35.40
1,445.70 1,182.90 1290.10
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 50-Day Moving Average of 594.01 today.
600.20 589.00 591.85 596.30 -4.45 -0.75
AVERAGE VOLUME
5-Day 386526.40
10-Day 21009.50
30-Day 490936.77
260553
603.08 594.01 583.84 582.99 82.43 11.06

16-Jul-18

574.85 -9.65 (-1.65%)

17-Jul-18

596.10 21.25 (3.7%)

18-Jul-18

598.10 2 (0.34%)

19-Jul-18

596.30 -1.8 (-0.3%)

20-Jul-18

591.85 -4.45 (-0.75%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 33.67%
8-Day 28.83%
13.57
655.90 536.70 594.41
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 172,740||Deal Price: 375.40||Value (cr): 6.48||Time: 09:53am
377.25 370.30 373.00 375.30 -2.30 -0.61
AVERAGE VOLUME
5-Day 2319073.60
10-Day 154603.90
30-Day 1816146.87
1534917
381.31 379.80 356.95 351.20 61.45 15.59

16-Jul-18

367.30 -8.8 (-2.34%)

17-Jul-18

377.85 10.55 (2.87%)

18-Jul-18

374.25 -3.6 (-0.95%)

19-Jul-18

375.30 1.05 (0.28%)

20-Jul-18

373.00 -2.3 (-0.61%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 67.66%
8-Day 70.14%
75.23
412.80 337.80 373.46
Britannia
Add to
6,434.70 6,311.00 6,358.15 6,372.30 -14.15 -0.22
AVERAGE VOLUME
5-Day 99525.80
10-Day 6184.90
30-Day 103175.70
96932
6195.75 6006.70 5280.16 5131.44 80.53 23.6

16-Jul-18

6532.70 57.6 (0.89%)

17-Jul-18

6426.90 -105.8 (-1.62%)

18-Jul-18

6365.80 -61.1 (-0.95%)

19-Jul-18

6372.30 6.5 (0.1%)

20-Jul-18

6358.15 -14.15 (-0.22%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 48.66%
8-Day 53.38%
49.05
7,009.50 5,735.10 6373.88
Sections
Follow us on
Available On