You are Here : BSE - Top Losers

BSE - Top Losers - BSE SENSEX NEXT 50
| 23 Apr 14:21

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2,600.00 2,504.60 2,504.60 2,568.45 -63.85 -2.49
AVERAGE VOLUME
5-Day 20180.00
10-Day 27435.60
30-Day 14716.37
6588
2337.92 2297.51 2223.77 2128.88 59.83 14.68

15-Apr-21

2383.15 -61.65 (-2.52%)

16-Apr-21

2496.30 113.15 (4.75%)

19-Apr-21

2474.15 -22.15 (-0.89%)

20-Apr-21

2550.20 76.05 (3.07%)

22-Apr-21

2568.45 18.25 (0.72%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.89%
8-Day 41.44%
42.55
2,825.25 2,311.65 2565.59
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
268.95 254.15 254.75 260.55 -5.80 -2.23
AVERAGE VOLUME
5-Day 177746.80
10-Day 188532.70
30-Day 134300.07
305551
253.15 254.63 227.74 221.23 28.85 4.66

15-Apr-21

251.20 6.25 (2.55%)

16-Apr-21

260.15 8.95 (3.56%)

19-Apr-21

253.35 -6.8 (-2.61%)

20-Apr-21

256.10 2.75 (1.09%)

22-Apr-21

260.55 4.45 (1.74%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 34.13%
8-Day 33.25%
32.28
286.60 234.50 258.97
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 19,249||Deal Price: 548.10||Value (cr): 1.06||Time: 09:16am
577.05 553.50 556.10 567.50 -11.40 -2.01
AVERAGE VOLUME
5-Day 531159.80
10-Day 403449.30
30-Day 204553.33
232196
492.35 489.99 492.54 482.93 9.47 1.19

15-Apr-21

536.80 24.85 (4.85%)

16-Apr-21

571.90 35.1 (6.54%)

19-Apr-21

578.95 7.05 (1.23%)

20-Apr-21

571.15 -7.8 (-1.35%)

22-Apr-21

567.50 -3.65 (-0.64%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 17.04%
8-Day 18.88%
17.68
624.25 510.75 565.13
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
28,671.50 27,925.95 28,008.20 28,526.20 -518.00 -1.82
AVERAGE VOLUME
5-Day 1946.60
10-Day 2957.70
30-Day 2197.60
2020
28792.19 28393.50 24668.61 23881.07 47.39 7.81

15-Apr-21

30286.40 -79.65 (-0.26%)

16-Apr-21

30811.50 525.1 (1.73%)

19-Apr-21

30051.10 -760.4 (-2.47%)

20-Apr-21

29314.15 -736.95 (-2.45%)

22-Apr-21

28526.20 -787.95 (-2.69%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 29.27%
8-Day 39.89%
25.61
31,378.80 25,673.60 28118.72
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 175,068||Deal Price: 112.60||Value (cr): 1.97||Time: 09:16am
112.90 110.85 110.95 112.90 -1.95 -1.73
AVERAGE VOLUME
5-Day 1287393.60
10-Day 1864101.00
30-Day 1550396.83
616104
116.59 122.01 102.53 91.52 - 4.5

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

19-Apr-21

109.90 -3.75 (-3.3%)

20-Apr-21

112.90 3 (2.73%)

22-Apr-21

112.90 0 (0%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 29.21%
8-Day 27.25%
30.14
124.15 101.65 111.94
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
2,609.70 2,527.10 2,532.45 2,576.75 -44.30 -1.72
AVERAGE VOLUME
5-Day 9781.20
10-Day 15928.60
30-Day 12759.90
11258
2506.25 2519.39 2642.68 2640.74 41.73 8.37

15-Apr-21

2566.30 -0.1 (-0%)

16-Apr-21

2619.15 52.85 (2.06%)

19-Apr-21

2595.40 -23.75 (-0.91%)

20-Apr-21

2604.75 9.35 (0.36%)

22-Apr-21

2576.75 -28 (-1.07%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 26.39%
8-Day 26.75%
23.19
2,834.40 2,319.10 2557.71
Dabur India
Add to

ACTIONS

  • Buy Dabur India: target of Rs 675: Sharekhan
566.55 556.25 557.45 566.30 -8.85 -1.56
AVERAGE VOLUME
5-Day 116065.20
10-Day 130537.20
30-Day 88114.90
63508
541.52 531.70 521.95 514.15 73.64 21.99

15-Apr-21

572.85 12.5 (2.23%)

16-Apr-21

574.95 2.1 (0.37%)

19-Apr-21

568.60 -6.35 (-1.1%)

20-Apr-21

568.15 -0.45 (-0.08%)

22-Apr-21

566.30 -1.85 (-0.33%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 56.65%
8-Day 49.06%
57.11
622.90 509.70 559.79
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2185: KR Choksey
  • Accumulate ACC; target of Rs 2187: Arihant Capital
1,854.80 1,805.85 1,806.10 1,831.55 -25.45 -1.39
AVERAGE VOLUME
5-Day 87447.80
10-Day 65327.50
30-Day 46700.70
25072
1852.85 1819.18 1680.40 1602.27 20.53 2.68

15-Apr-21

1835.50 -44.9 (-2.39%)

16-Apr-21

1881.75 46.25 (2.52%)

19-Apr-21

1876.85 -4.9 (-0.26%)

20-Apr-21

1824.45 -52.4 (-2.79%)

22-Apr-21

1831.55 7.1 (0.39%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.37%
8-Day 16.61%
17.35
2,014.70 1,648.40 1832.87
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day,50-Day Moving Average today.
29,835.00 29,482.85 29,484.90 29,891.30 -406.40 -1.36
AVERAGE VOLUME
5-Day 1315.80
10-Day 1395.90
30-Day 1492.73
312
29291.00 29285.99 25606.74 24052.17 128.44 40.11

15-Apr-21

29889.10 631.7 (2.16%)

16-Apr-21

30230.50 341.4 (1.14%)

19-Apr-21

29929.50 -301 (-1%)

20-Apr-21

30228.60 299.1 (1%)

22-Apr-21

29891.30 -337.3 (-1.12%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 31.46%
8-Day 35.73%
39.52
32,880.40 26,902.20 29695.15
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 19,149||Deal Price: 563.30||Value (cr): 1.08||Time: 09:16am
  • Cadila Health Block Deal on NSE||Qty: 34,409||Deal Price: 537.00||Value (cr): 1.85||Time: 09:16am
560.50 541.65 544.90 552.25 -7.35 -1.33
AVERAGE VOLUME
5-Day 875000.20
10-Day 817914.00
30-Day 332031.37
513482
460.86 458.21 448.04 430.44 34.21 4.95

15-Apr-21

504.00 15.45 (3.16%)

16-Apr-21

527.00 23 (4.56%)

19-Apr-21

527.30 0.3 (0.06%)

20-Apr-21

556.05 28.75 (5.45%)

22-Apr-21

552.25 -3.8 (-0.68%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 15.70%
8-Day 14.29%
15.79
607.45 497.05 550.52
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2,925.50 2,827.00 2,839.00 2,877.35 -38.35 -1.33
AVERAGE VOLUME
5-Day 14875.80
10-Day 20606.30
30-Day 21174.77
19514
2883.62 2911.96 2642.58 2459.01 249.04 31.67

15-Apr-21

2767.15 4.55 (0.16%)

16-Apr-21

2819.00 51.85 (1.87%)

19-Apr-21

2781.80 -37.2 (-1.32%)

20-Apr-21

2827.05 45.25 (1.63%)

22-Apr-21

2877.35 50.3 (1.78%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 32.49%
8-Day 28.90%
39.30
3,165.05 2,589.65 2886.19
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 15,062||Deal Price: 717.50||Value (cr): 1.08||Time: 09:16am
742.85 724.10 725.30 734.70 -9.40 -1.28
AVERAGE VOLUME
5-Day 235369.80
10-Day 300567.40
30-Day 363115.80
171328
760.80 710.77 503.53 453.88 2.75 1.54

15-Apr-21

747.95 -10.9 (-1.44%)

16-Apr-21

753.70 5.75 (0.77%)

19-Apr-21

731.85 -21.85 (-2.9%)

20-Apr-21

724.60 -7.25 (-0.99%)

22-Apr-21

734.70 10.1 (1.39%)

DELIVERY AVERAGES
3-Day 13.15%
5-Day 11.66%
8-Day 13.21%
18.96
808.15 661.25 735.06
Apollo Hospital
Add to

ACTIONS

  • Hot Stocks | Apollo Hospitals, Jindal Steel & Power can give up to 18% return in short term
  • Apollo Hospital Block Deal on NSE||Qty: 3,483||Deal Price: 3,232.45||Value (cr): 1.13||Time: 09:16am
3,297.75 3,190.00 3,190.00 3,230.55 -40.55 -1.26
AVERAGE VOLUME
5-Day 84963.00
10-Day 64313.50
30-Day 44910.17
50760
2985.92 2981.10 2518.70 2290.20 234.9 11.49

15-Apr-21

2990.80 12.4 (0.42%)

16-Apr-21

3060.20 69.4 (2.32%)

19-Apr-21

3155.55 95.35 (3.12%)

20-Apr-21

3272.85 117.3 (3.72%)

22-Apr-21

3230.55 -42.3 (-1.29%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 25.59%
8-Day 27.66%
28.77
3,553.60 2,907.50 3241.51
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 593.99 today.
  • UPL closes below 50-Day Moving Average of 593.99 today.
596.90 585.00 585.45 591.10 -5.65 -0.96
AVERAGE VOLUME
5-Day 156321.80
10-Day 358793.30
30-Day 359026.87
77336
619.37 594.80 518.32 507.44 197.79 5.57

15-Apr-21

607.30 2.85 (0.47%)

16-Apr-21

611.55 4.25 (0.7%)

19-Apr-21

597.75 -13.8 (-2.26%)

20-Apr-21

591.55 -6.2 (-1.04%)

22-Apr-21

591.10 -0.45 (-0.08%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 14.93%
8-Day 16.93%
18.45
650.20 532.00 590.33
TML-D
Add to

ACTIONS

  • TML-D closes above 30-Day,50-Day Moving Average today.
  • TML-D closes above 30-Day,50-Day Moving Average today.
131.35 128.00 128.75 129.95 -1.20 -0.92
AVERAGE VOLUME
5-Day 156307.80
10-Day 202771.60
30-Day 215620.63
103350
132.76 132.17 93.36 81.35 37.87 2.45

15-Apr-21

133.75 -0.5 (-0.37%)

16-Apr-21

138.20 4.45 (3.33%)

19-Apr-21

134.20 -4 (-2.89%)

20-Apr-21

132.30 -1.9 (-1.42%)

22-Apr-21

129.95 -2.35 (-1.78%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 40.07%
8-Day 42.68%
40.33
155.90 104.00 129.32
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
298.75 293.35 293.35 295.40 -2.05 -0.69
AVERAGE VOLUME
5-Day 316478.60
10-Day 305020.90
30-Day 329125.27
352215
297.52 289.29 261.66 249.22 32.52 2.87

15-Apr-21

295.20 -7 (-2.32%)

16-Apr-21

300.95 5.75 (1.95%)

19-Apr-21

304.45 3.5 (1.16%)

20-Apr-21

295.80 -8.65 (-2.84%)

22-Apr-21

295.40 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12
324.90 265.90 297.63
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
403.30 396.00 396.85 399.50 -2.65 -0.66
AVERAGE VOLUME
5-Day 146513.20
10-Day 155453.20
30-Day 208591.67
129818
402.45 402.84 425.38 421.20 150.89 6.32

15-Apr-21

404.50 -2.4 (-0.59%)

16-Apr-21

412.80 8.3 (2.05%)

19-Apr-21

406.50 -6.3 (-1.53%)

20-Apr-21

401.10 -5.4 (-1.33%)

22-Apr-21

399.50 -1.6 (-0.4%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 38.65%
8-Day 33.25%
41.43
439.45 359.55 399.24
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1,669.90 1,645.55 1,647.65 1,657.30 -9.65 -0.58
AVERAGE VOLUME
5-Day 40642.40
10-Day 53751.80
30-Day 70800.87
23301
1803.88 1803.43 1530.56 1503.20 - 1.64

15-Apr-21

1715.05 0.05 (0%)

16-Apr-21

1719.50 4.45 (0.26%)

19-Apr-21

1662.95 -56.55 (-3.29%)

20-Apr-21

1705.70 42.75 (2.57%)

22-Apr-21

1657.30 -48.4 (-2.84%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 13.91%
8-Day 17.13%
12.64
1,823.00 1,491.60 1658.29
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
1,799.00 1,767.20 1,774.90 1,784.60 -9.70 -0.54
AVERAGE VOLUME
5-Day 42010.20
10-Day 33710.40
30-Day 28038.00
7516
1789.04 1772.39 1660.60 1596.20 93.51 20.25

15-Apr-21

1826.30 27.35 (1.52%)

16-Apr-21

1823.35 -2.95 (-0.16%)

19-Apr-21

1771.60 -51.75 (-2.84%)

20-Apr-21

1770.60 -1 (-0.06%)

22-Apr-21

1784.60 14 (0.79%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 54.03%
8-Day 51.73%
57.13
1,963.05 1,606.15 1780.52
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
597.40 583.00 585.70 588.65 -2.95 -0.50
AVERAGE VOLUME
5-Day 115987.20
10-Day 97910.50
30-Day 77742.80
66916
598.11 609.63 548.17 519.11 813.47 5.09

15-Apr-21

574.25 -16.15 (-2.74%)

16-Apr-21

587.05 12.8 (2.23%)

19-Apr-21

561.00 -26.05 (-4.44%)

20-Apr-21

574.70 13.7 (2.44%)

22-Apr-21

588.65 13.95 (2.43%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 31.61%
8-Day 30.82%
34.92
647.50 529.80 589.93
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
537.50 528.05 532.10 533.70 -1.60 -0.30
AVERAGE VOLUME
5-Day 42209.20
10-Day 50596.70
30-Day 77751.50
31625
572.42 591.72 520.83 495.11 63.72 6.99

15-Apr-21

542.35 -5.6 (-1.02%)

16-Apr-21

550.35 8 (1.48%)

19-Apr-21

537.35 -13 (-2.36%)

20-Apr-21

536.55 -0.8 (-0.15%)

22-Apr-21

533.70 -2.85 (-0.53%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 21.77%
8-Day 23.74%
26.88
587.05 480.35 531.98
Bosch
Add to

ACTIONS

  • Bosch closes below 150-Day,200-Day Moving Average today.
13,528.00 13,414.75 13,468.05 13,503.65 -35.60 -0.26
AVERAGE VOLUME
5-Day 1185.40
10-Day 2019.50
30-Day 1716.30
273
14269.60 14794.11 13691.03 13601.14 486.56 4.29

15-Apr-21

13625.85 -269.35 (-1.94%)

16-Apr-21

13857.90 232.05 (1.7%)

19-Apr-21

13510.70 -347.2 (-2.51%)

20-Apr-21

13426.45 -84.25 (-0.62%)

22-Apr-21

13503.65 77.2 (0.57%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 29.74%
8-Day 29.66%
18.13
14,854.00 12,153.30 13483.85
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 12,940||Deal Price: 996.40||Value (cr): 1.29||Time: 09:16am
1,006.65 980.30 990.50 992.95 -2.45 -0.25
AVERAGE VOLUME
5-Day 212752.00
10-Day 177095.90
30-Day 128594.53
86065
882.02 891.06 870.10 862.54 19.46 4.46

15-Apr-21

914.65 4.9 (0.54%)

16-Apr-21

953.00 38.35 (4.19%)

19-Apr-21

965.50 12.5 (1.31%)

20-Apr-21

987.40 21.9 (2.27%)

22-Apr-21

992.95 5.55 (0.56%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 26.51%
8-Day 27.00%
24.41
1,092.20 893.70 991.34
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
562.10 549.10 549.50 550.75 -1.25 -0.23
AVERAGE VOLUME
5-Day 59215.00
10-Day 141944.80
30-Day 168263.03
30102
571.52 561.29 454.83 445.14 42.83 3.33

15-Apr-21

565.00 -8.55 (-1.49%)

16-Apr-21

567.40 2.4 (0.42%)

19-Apr-21

551.80 -15.6 (-2.75%)

20-Apr-21

549.40 -2.4 (-0.43%)

22-Apr-21

550.75 1.35 (0.25%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.08%
8-Day 44.38%
43.18
605.80 495.70 554.92
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
1,529.00 1,508.35 1,512.70 1,515.30 -2.60 -0.17
AVERAGE VOLUME
5-Day 29543.80
10-Day 39020.70
30-Day 25067.13
10125
1574.97 1578.29 1536.71 1504.77 44.49 25.81

15-Apr-21

1552.40 13.15 (0.85%)

16-Apr-21

1569.55 17.15 (1.1%)

19-Apr-21

1535.30 -34.25 (-2.18%)

20-Apr-21

1522.50 -12.8 (-0.83%)

22-Apr-21

1515.30 -7.2 (-0.47%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 58.23%
8-Day 51.47%
56.58
1,666.80 1,363.80 1518.90
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
78,841.25 78,055.20 78,200.00 78,332.15 -132.15 -0.17
AVERAGE VOLUME
5-Day 1018.20
10-Day 1120.30
30-Day 1222.60
569
83579.62 85974.42 77141.59 73259.06 20.71 2.76

15-Apr-21

81080.50 -1617.8 (-1.96%)

16-Apr-21

81326.50 246 (0.3%)

19-Apr-21

79291.15 -2035.35 (-2.5%)

20-Apr-21

79362.85 71.7 (0.09%)

22-Apr-21

78332.15 -1030.7 (-1.3%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.19%
8-Day 12.59%
8.91
86,165.35 70,498.95 78547.50
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 38,023||Deal Price: 292.95||Value (cr): 1.11||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,942||Deal Price: 295.50||Value (cr): 1.09||Time: 09:16am
299.95 290.75 294.15 294.55 -0.40 -0.14
AVERAGE VOLUME
5-Day 3219453.00
10-Day 4203084.20
30-Day 3994349.87
2155237
306.73 315.07 223.16 197.69 - 5.59

15-Apr-21

303.50 0.8 (0.26%)

16-Apr-21

309.90 6.4 (2.11%)

19-Apr-21

300.95 -8.95 (-2.89%)

20-Apr-21

297.95 -3 (-1%)

22-Apr-21

294.55 -3.4 (-1.14%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.68%
8-Day 12.03%
12.21
324.00 265.10 295.33
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 391.02 today.
363.95 350.35 356.95 357.35 -0.40 -0.11
AVERAGE VOLUME
5-Day 44881.00
10-Day 47922.90
30-Day 75747.20
43627
387.89 390.56 349.62 325.54 48.9 16.89

15-Apr-21

385.85 18.2 (4.95%)

16-Apr-21

386.30 0.45 (0.12%)

19-Apr-21

372.60 -13.7 (-3.55%)

20-Apr-21

368.00 -4.6 (-1.23%)

22-Apr-21

357.35 -10.65 (-2.89%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 59.40%
8-Day 61.61%
67.26
428.80 285.90 357.51
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,023.65 1,001.00 1,004.25 1,004.95 -0.70 -0.07
AVERAGE VOLUME
5-Day 79815.60
10-Day 96025.90
30-Day 87827.00
71288
1050.79 1089.91 922.24 844.25 68.74 14.61

15-Apr-21

1012.50 -11.25 (-1.1%)

16-Apr-21

1010.60 -1.9 (-0.19%)

19-Apr-21

1000.20 -10.4 (-1.03%)

20-Apr-21

1002.50 2.3 (0.23%)

22-Apr-21

1004.95 2.45 (0.24%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 34.27%
8-Day 28.07%
36.86
1,105.40 904.50 1014.84
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 838.47 today.
  • Cummins closes below 50-Day Moving Average of 837.03 today.
869.50 854.35 856.15 856.30 -0.15 -0.02
AVERAGE VOLUME
5-Day 21838.20
10-Day 28425.60
30-Day 54137.53
26192
868.26 838.42 635.22 583.56 43.11 5.68

15-Apr-21

847.25 7.45 (0.89%)

16-Apr-21

848.80 1.55 (0.18%)

19-Apr-21

840.15 -8.65 (-1.02%)

20-Apr-21

833.45 -6.7 (-0.8%)

22-Apr-21

856.30 22.85 (2.74%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 26.75%
8-Day 24.81%
26.49
941.90 770.70 862.96
Sections